WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 16.45 and 17.06
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.16 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.75 (3.01%) | 16.14 | 16.14 - 16.75 | 1.8977 times | Thu 30 October 2025 | 16.26 (0%) | 16.25 | 16.20 - 16.44 | 0.6931 times | Wed 29 October 2025 | 16.26 (-1.33%) | 16.41 | 16.17 - 16.45 | 1.0396 times | Tue 28 October 2025 | 16.48 (0.06%) | 16.48 | 16.40 - 16.58 | 0.9076 times | Mon 27 October 2025 | 16.47 (0%) | 16.70 | 16.45 - 16.70 | 0.8251 times | Mon 27 October 2025 | 16.47 (-1.61%) | 16.70 | 16.45 - 16.70 | 0.8251 times | Fri 24 October 2025 | 16.74 (0.06%) | 16.75 | 16.74 - 16.75 | 0.4455 times | Thu 23 October 2025 | 16.73 (-0.12%) | 16.73 | 16.66 - 16.73 | 0.7591 times | Wed 22 October 2025 | 16.75 (1.15%) | 16.52 | 16.32 - 16.75 | 1.1056 times | Tue 21 October 2025 | 16.56 (0.49%) | 16.35 | 16.31 - 16.56 | 1.5017 times | Mon 20 October 2025 | 16.48 (0.24%) | 16.50 | 16.22 - 16.50 | 0.7921 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.45 and 17.06
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.75 (1.7%) | 16.70 | 16.14 - 16.75 | 0.87 times | Mon 27 October 2025 | 16.47 (-1.61%) | 16.70 | 16.45 - 16.70 | 0.1338 times | Fri 24 October 2025 | 16.74 (1.82%) | 16.50 | 16.22 - 16.75 | 0.7468 times | Fri 17 October 2025 | 16.44 (-0.78%) | 16.47 | 16.15 - 16.50 | 0.9637 times | Tue 07 October 2025 | 16.57 (-0.6%) | 16.66 | 16.36 - 16.66 | 0.2512 times | Fri 03 October 2025 | 16.67 (-1.3%) | 16.82 | 16.37 - 17.02 | 0.7278 times | Fri 26 September 2025 | 16.89 (-4.36%) | 17.46 | 16.37 - 17.50 | 1.325 times | Fri 19 September 2025 | 17.66 (3.58%) | 16.75 | 16.61 - 17.66 | 3.2202 times | Fri 12 September 2025 | 17.05 (-1.67%) | 17.50 | 17.00 - 17.50 | 0.6665 times | Fri 05 September 2025 | 17.34 (-2.36%) | 17.17 | 16.95 - 17.51 | 1.0948 times | Fri 29 August 2025 | 17.76 (0%) | 18.15 | 17.14 - 18.15 | 0.431 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.45 and 17.33
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.2971 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.5709 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.5846 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.0445 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 3.7321 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8302 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6414 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.8553 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.8391 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.6047 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.5299 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Tomorrow's movement Prediction of Westwood Holdings WHG looks bullish. It has broken an important Moving average of 16.58 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.38 | 16.44 |
| 12 day EMA | 16.52 | 16.48 | 16.52 |
| 20 day EMA | 16.59 | 16.57 | 16.6 |
| 35 day EMA | 16.81 | 16.81 | 16.84 |
| 50 day EMA | 17.03 | 17.04 | 17.07 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.39 | 16.48 |
| 12 day SMA | 16.53 | 16.5 | 16.52 |
| 20 day SMA | 16.52 | 16.51 | 16.52 |
| 35 day SMA | 16.73 | 16.74 | 16.77 |
| 50 day SMA | 17.02 | 17.04 | 17.07 |
| 100 day SMA | 16.85 | 16.83 | 16.82 |
| 150 day SMA | 16.43 | 16.42 | 16.42 |
| 200 day SMA | 16.23 | 16.22 | 16.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
