Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.45 and 17.06

Daily Target 115.94
Daily Target 216.34
Daily Target 316.546666666667
Daily Target 416.95
Daily Target 517.16

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 31 October 2025 16.75 (3.01%) 16.14 16.14 - 16.75 1.8977 times
Thu 30 October 2025 16.26 (0%) 16.25 16.20 - 16.44 0.6931 times
Wed 29 October 2025 16.26 (-1.33%) 16.41 16.17 - 16.45 1.0396 times
Tue 28 October 2025 16.48 (0.06%) 16.48 16.40 - 16.58 0.9076 times
Mon 27 October 2025 16.47 (0%) 16.70 16.45 - 16.70 0.8251 times
Mon 27 October 2025 16.47 (-1.61%) 16.70 16.45 - 16.70 0.8251 times
Fri 24 October 2025 16.74 (0.06%) 16.75 16.74 - 16.75 0.4455 times
Thu 23 October 2025 16.73 (-0.12%) 16.73 16.66 - 16.73 0.7591 times
Wed 22 October 2025 16.75 (1.15%) 16.52 16.32 - 16.75 1.1056 times
Tue 21 October 2025 16.56 (0.49%) 16.35 16.31 - 16.56 1.5017 times
Mon 20 October 2025 16.48 (0.24%) 16.50 16.22 - 16.50 0.7921 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.45 and 17.06

Weekly Target 115.94
Weekly Target 216.34
Weekly Target 316.546666666667
Weekly Target 416.95
Weekly Target 517.16

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 31 October 2025 16.75 (1.7%) 16.70 16.14 - 16.75 0.87 times
Mon 27 October 2025 16.47 (-1.61%) 16.70 16.45 - 16.70 0.1338 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.7468 times
Fri 17 October 2025 16.44 (-0.78%) 16.47 16.15 - 16.50 0.9637 times
Tue 07 October 2025 16.57 (-0.6%) 16.66 16.36 - 16.66 0.2512 times
Fri 03 October 2025 16.67 (-1.3%) 16.82 16.37 - 17.02 0.7278 times
Fri 26 September 2025 16.89 (-4.36%) 17.46 16.37 - 17.50 1.325 times
Fri 19 September 2025 17.66 (3.58%) 16.75 16.61 - 17.66 3.2202 times
Fri 12 September 2025 17.05 (-1.67%) 17.50 17.00 - 17.50 0.6665 times
Fri 05 September 2025 17.34 (-2.36%) 17.17 16.95 - 17.51 1.0948 times
Fri 29 August 2025 17.76 (0%) 18.15 17.14 - 18.15 0.431 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.45 and 17.33

Monthly Target 115.76
Monthly Target 216.25
Monthly Target 316.636666666667
Monthly Target 417.13
Monthly Target 517.52

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.2971 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.5709 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.5846 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.0445 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.7321 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8302 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6414 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.8553 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.8391 times
Fri 31 January 2025 15.39 (6.06%) 15.04 14.09 - 16.15 0.6047 times
Tue 31 December 2024 14.51 (-10.21%) 15.60 13.49 - 16.00 0.5299 times

 monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Tomorrow's movement Prediction of Westwood Holdings WHG looks bullish. It has broken an important Moving average of 16.58 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.53
20 day DMA 16.52
35 day DMA 16.73
50 day DMA 17.02
100 day DMA 16.85
150 day DMA 16.43
200 day DMA 16.23

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.3816.44
12 day EMA16.5216.4816.52
20 day EMA16.5916.5716.6
35 day EMA16.8116.8116.84
50 day EMA17.0317.0417.07

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3916.48
12 day SMA16.5316.516.52
20 day SMA16.5216.5116.52
35 day SMA16.7316.7416.77
50 day SMA17.0217.0417.07
100 day SMA16.8516.8316.82
150 day SMA16.4316.4216.42
200 day SMA16.2316.2216.21
Back to top | Use Dark Theme