WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.39 and 15.9
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.483333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.99 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.60 (0.84%) | 15.45 | 15.17 - 15.68 | 0.3158 times | Fri 27 June 2025 | 15.47 (-3.31%) | 16.06 | 15.24 - 16.39 | 6.8919 times | Thu 26 June 2025 | 16.00 (0.95%) | 16.03 | 15.76 - 16.13 | 0.5671 times | Wed 25 June 2025 | 15.85 (-0.63%) | 15.94 | 15.64 - 16.05 | 0.2062 times | Tue 24 June 2025 | 15.95 (-1.73%) | 16.33 | 15.71 - 16.33 | 0.4848 times | Mon 23 June 2025 | 16.23 (1.5%) | 16.12 | 15.94 - 16.48 | 0.2854 times | Fri 20 June 2025 | 15.99 (-0.74%) | 16.14 | 15.59 - 16.14 | 0.721 times | Wed 18 June 2025 | 16.11 (2.22%) | 15.71 | 15.66 - 16.15 | 0.1063 times | Tue 17 June 2025 | 15.76 (3.07%) | 15.74 | 15.47 - 16.10 | 0.3077 times | Fri 13 June 2025 | 15.29 (-0.91%) | 15.45 | 15.16 - 15.55 | 0.1136 times | Thu 12 June 2025 | 15.43 (-0.13%) | 15.54 | 15.24 - 15.60 | 0.0677 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.39 and 15.9
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.60 (0.84%) | 15.45 | 15.17 - 15.68 | 0.2097 times | Fri 27 June 2025 | 15.47 (-3.25%) | 16.12 | 15.24 - 16.48 | 5.6003 times | Fri 20 June 2025 | 15.99 (4.58%) | 15.74 | 15.47 - 16.15 | 0.7536 times | Fri 13 June 2025 | 15.29 (-1.04%) | 15.27 | 15.16 - 15.60 | 0.2016 times | Wed 11 June 2025 | 15.45 (0.85%) | 15.44 | 15.09 - 15.59 | 0.9146 times | Fri 06 June 2025 | 15.32 (3.58%) | 14.72 | 14.51 - 15.70 | 0.9916 times | Fri 30 May 2025 | 14.79 (-1.53%) | 15.11 | 14.78 - 15.46 | 0.3156 times | Fri 23 May 2025 | 15.02 (1.08%) | 14.98 | 14.51 - 15.56 | 0.3161 times | Tue 20 May 2025 | 14.86 (0.2%) | 14.89 | 14.73 - 15.56 | 0.2139 times | Fri 16 May 2025 | 14.83 (-3.39%) | 15.39 | 14.83 - 15.51 | 0.4832 times | Fri 09 May 2025 | 15.35 (-12.88%) | 17.46 | 15.22 - 17.46 | 0.4869 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.06 and 17.03
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 3.485 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8067 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.32 | 14.37 - 16.94 | 0.6649 times | Fri 28 March 2025 | 16.79 (6.27%) | 15.46 | 14.68 - 17.25 | 0.7517 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.816 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.5856 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.4902 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 0.8426 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.0449 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.5124 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.2524 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.78 | 15.94 |
| 12 day EMA | 15.7 | 15.72 | 15.76 |
| 20 day EMA | 15.61 | 15.61 | 15.63 |
| 35 day EMA | 15.61 | 15.61 | 15.62 |
| 50 day EMA | 15.59 | 15.59 | 15.6 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.9 | 16 |
| 12 day SMA | 15.76 | 15.75 | 15.72 |
| 20 day SMA | 15.54 | 15.5 | 15.48 |
| 35 day SMA | 15.28 | 15.27 | 15.27 |
| 50 day SMA | 15.59 | 15.58 | 15.58 |
| 100 day SMA | 15.68 | 15.69 | 15.69 |
| 150 day SMA | 15.5 | 15.51 | 15.51 |
| 200 day SMA | 15.41 | 15.4 | 15.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.