RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 44.06 and 44.47
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.55 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.24 (-0.29%) | 44.13 | 43.88 - 44.29 | 0.8759 times | Thu 30 October 2025 | 44.37 (-0.72%) | 44.16 | 44.06 - 44.69 | 1.4497 times | Wed 29 October 2025 | 44.69 (-3.33%) | 45.73 | 44.63 - 45.73 | 1.4753 times | Tue 28 October 2025 | 46.23 (-0.88%) | 46.58 | 46.22 - 46.76 | 0.8182 times | Mon 27 October 2025 | 46.64 (0%) | 46.90 | 46.55 - 46.98 | 0.9363 times | Mon 27 October 2025 | 46.64 (0.15%) | 46.90 | 46.55 - 46.98 | 0.9363 times | Fri 24 October 2025 | 46.57 (1.35%) | 46.96 | 46.41 - 46.96 | 0.9864 times | Thu 23 October 2025 | 45.95 (-1.82%) | 45.96 | 45.56 - 46.12 | 0.8483 times | Wed 22 October 2025 | 46.80 (1.1%) | 46.72 | 46.65 - 47.22 | 0.7603 times | Tue 21 October 2025 | 46.29 (0.39%) | 46.21 | 46.18 - 46.50 | 0.9133 times | Mon 20 October 2025 | 46.11 (1.95%) | 45.51 | 45.49 - 46.11 | 0.9753 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 42.51 and 45.61
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.24 (-5.15%) | 46.90 | 43.88 - 46.98 | 1.2516 times | Mon 27 October 2025 | 46.64 (0.15%) | 46.90 | 46.55 - 46.98 | 0.2109 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 1.0102 times | Fri 17 October 2025 | 45.23 (-0.46%) | 44.97 | 44.77 - 45.59 | 1.0704 times | Tue 07 October 2025 | 45.44 (-2.09%) | 46.57 | 45.22 - 46.82 | 0.4833 times | Fri 03 October 2025 | 46.41 (-0.9%) | 47.17 | 46.14 - 47.97 | 1.1961 times | Fri 26 September 2025 | 46.83 (-0.43%) | 46.66 | 46.10 - 47.13 | 0.8045 times | Fri 19 September 2025 | 47.03 (1.14%) | 46.85 | 46.63 - 48.40 | 1.298 times | Fri 12 September 2025 | 46.50 (-1.17%) | 47.20 | 45.06 - 47.44 | 1.2588 times | Fri 05 September 2025 | 47.05 (0.81%) | 45.80 | 45.20 - 47.40 | 1.4161 times | Fri 29 August 2025 | 46.67 (0%) | 46.56 | 46.44 - 46.71 | 0.3409 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 42.21 and 45.91
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.306 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.4238 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.7153 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.1714 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.8438 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.8702 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.8496 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.6082 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.5557 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.656 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.5738 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38
Tomorrow's movement Prediction of Relx Plc RELX is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.47 |
| 100 day DMA | 49.2 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.34 | 45.82 |
| 12 day EMA | 45.53 | 45.77 | 46.02 |
| 20 day EMA | 45.81 | 45.98 | 46.15 |
| 35 day EMA | 46.14 | 46.25 | 46.36 |
| 50 day EMA | 46.47 | 46.56 | 46.65 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.71 | 46.15 |
| 12 day SMA | 45.81 | 45.9 | 45.95 |
| 20 day SMA | 45.77 | 45.91 | 46.08 |
| 35 day SMA | 46.24 | 46.27 | 46.35 |
| 50 day SMA | 46.47 | 46.56 | 46.63 |
| 100 day SMA | 49.2 | 49.29 | 49.39 |
| 150 day SMA | 50.34 | 50.38 | 50.42 |
| 200 day SMA | 50.08 | 50.09 | 50.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
