Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 44.06 and 44.47

Daily Target 143.73
Daily Target 243.98
Daily Target 344.136666666667
Daily Target 444.39
Daily Target 544.55

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 31 October 2025 44.24 (-0.29%) 44.13 43.88 - 44.29 0.8759 times
Thu 30 October 2025 44.37 (-0.72%) 44.16 44.06 - 44.69 1.4497 times
Wed 29 October 2025 44.69 (-3.33%) 45.73 44.63 - 45.73 1.4753 times
Tue 28 October 2025 46.23 (-0.88%) 46.58 46.22 - 46.76 0.8182 times
Mon 27 October 2025 46.64 (0%) 46.90 46.55 - 46.98 0.9363 times
Mon 27 October 2025 46.64 (0.15%) 46.90 46.55 - 46.98 0.9363 times
Fri 24 October 2025 46.57 (1.35%) 46.96 46.41 - 46.96 0.9864 times
Thu 23 October 2025 45.95 (-1.82%) 45.96 45.56 - 46.12 0.8483 times
Wed 22 October 2025 46.80 (1.1%) 46.72 46.65 - 47.22 0.7603 times
Tue 21 October 2025 46.29 (0.39%) 46.21 46.18 - 46.50 0.9133 times
Mon 20 October 2025 46.11 (1.95%) 45.51 45.49 - 46.11 0.9753 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 42.51 and 45.61

Weekly Target 141.93
Weekly Target 243.09
Weekly Target 345.033333333333
Weekly Target 446.19
Weekly Target 548.13

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 31 October 2025 44.24 (-5.15%) 46.90 43.88 - 46.98 1.2516 times
Mon 27 October 2025 46.64 (0.15%) 46.90 46.55 - 46.98 0.2109 times
Fri 24 October 2025 46.57 (2.96%) 45.51 45.49 - 47.22 1.0102 times
Fri 17 October 2025 45.23 (-0.46%) 44.97 44.77 - 45.59 1.0704 times
Tue 07 October 2025 45.44 (-2.09%) 46.57 45.22 - 46.82 0.4833 times
Fri 03 October 2025 46.41 (-0.9%) 47.17 46.14 - 47.97 1.1961 times
Fri 26 September 2025 46.83 (-0.43%) 46.66 46.10 - 47.13 0.8045 times
Fri 19 September 2025 47.03 (1.14%) 46.85 46.63 - 48.40 1.298 times
Fri 12 September 2025 46.50 (-1.17%) 47.20 45.06 - 47.44 1.2588 times
Fri 05 September 2025 47.05 (0.81%) 45.80 45.20 - 47.40 1.4161 times
Fri 29 August 2025 46.67 (0%) 46.56 46.44 - 46.71 0.3409 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 42.21 and 45.91

Monthly Target 141.53
Monthly Target 242.89
Monthly Target 345.233333333333
Monthly Target 446.59
Monthly Target 548.93

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 1.306 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 1.4238 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 1.7153 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 1.1714 times
Mon 30 June 2025 54.34 (0.78%) 54.08 52.10 - 54.60 0.8438 times
Fri 30 May 2025 53.92 (-1.3%) 54.16 51.29 - 56.33 0.8702 times
Wed 30 April 2025 54.63 (8.37%) 50.39 44.72 - 54.80 0.8496 times
Mon 31 March 2025 50.41 (4.22%) 48.63 47.04 - 50.51 0.6082 times
Fri 28 February 2025 48.37 (-3.05%) 49.49 47.55 - 51.99 0.5557 times
Fri 31 January 2025 49.89 (9.84%) 45.58 45.15 - 50.55 0.656 times
Tue 31 December 2024 45.42 (-2.97%) 47.29 44.92 - 47.90 0.5738 times

 monthly chart RelxPlc

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38

Tomorrow's movement Prediction of Relx Plc RELX is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 45.23
12 day DMA 45.81
20 day DMA 45.77
35 day DMA 46.24
50 day DMA 46.47
100 day DMA 49.2
150 day DMA 50.34
200 day DMA 50.08

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9745.3445.82
12 day EMA45.5345.7746.02
20 day EMA45.8145.9846.15
35 day EMA46.1446.2546.36
50 day EMA46.4746.5646.65

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2345.7146.15
12 day SMA45.8145.945.95
20 day SMA45.7745.9146.08
35 day SMA46.2446.2746.35
50 day SMA46.4746.5646.63
100 day SMA49.249.2949.39
150 day SMA50.3450.3850.42
200 day SMA50.0850.0950.1
Back to top | Use Dark Theme