AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 5.87 and 6
Daily Target 1 | 5.84 |
Daily Target 2 | 5.89 |
Daily Target 3 | 5.97 |
Daily Target 4 | 6.02 |
Daily Target 5 | 6.1 |
Daily price and volume Aegon Nv
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.94 (-1.16%) | 6.03 | 5.92 - 6.05 | 1.7221 times | Thu 05 September 2024 | 6.01 (-0.33%) | 6.05 | 5.96 - 6.07 | 1.4497 times | Wed 04 September 2024 | 6.03 (0.5%) | 6.03 | 6.02 - 6.09 | 1.1998 times | Tue 03 September 2024 | 6.00 (-1.8%) | 6.03 | 5.99 - 6.06 | 0.5294 times | Fri 30 August 2024 | 6.11 (0%) | 6.08 | 6.08 - 6.12 | 0.5129 times | Fri 30 August 2024 | 6.11 (0.16%) | 6.08 | 6.08 - 6.12 | 0.5129 times | Thu 29 August 2024 | 6.10 (-0.49%) | 6.12 | 6.09 - 6.14 | 0.9074 times | Wed 28 August 2024 | 6.13 (0%) | 6.10 | 6.08 - 6.14 | 0.7731 times | Tue 27 August 2024 | 6.13 (2%) | 6.09 | 6.07 - 6.13 | 1.2292 times | Mon 26 August 2024 | 6.01 (-1.8%) | 6.04 | 6.01 - 6.06 | 1.1634 times | Fri 23 August 2024 | 6.12 (1.66%) | 6.02 | 6.01 - 6.14 | 1.1412 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 5.85 and 6.02
Weekly Target 1 | 5.81 |
Weekly Target 2 | 5.88 |
Weekly Target 3 | 5.9833333333333 |
Weekly Target 4 | 6.05 |
Weekly Target 5 | 6.15 |
Weekly price and volumes for Aegon Nv
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.94 (-2.78%) | 6.03 | 5.92 - 6.09 | 1.1098 times | Fri 30 August 2024 | 6.11 (0%) | 6.08 | 6.08 - 6.12 | 0.1161 times | Fri 30 August 2024 | 6.11 (-0.16%) | 6.04 | 6.01 - 6.14 | 1.0384 times | Fri 23 August 2024 | 6.12 (-4.52%) | 6.42 | 5.93 - 6.48 | 1.3767 times | Fri 16 August 2024 | 6.41 (5.78%) | 6.06 | 6.02 - 6.42 | 0.8295 times | Fri 09 August 2024 | 6.06 (1.85%) | 5.79 | 5.74 - 6.06 | 1.6825 times | Fri 02 August 2024 | 5.95 (-6.3%) | 6.38 | 5.90 - 6.48 | 1.131 times | Fri 26 July 2024 | 6.35 (2.42%) | 6.31 | 6.21 - 6.40 | 0.8476 times | Fri 19 July 2024 | 6.20 (-3.28%) | 6.38 | 6.19 - 6.38 | 0.9335 times | Fri 12 July 2024 | 6.41 (2.89%) | 6.26 | 6.17 - 6.43 | 0.9349 times | Fri 05 July 2024 | 6.23 (-1.58%) | 6.32 | 6.20 - 6.35 | 0.2007 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 5.85 and 6.02
Monthly Target 1 | 5.81 |
Monthly Target 2 | 5.88 |
Monthly Target 3 | 5.9833333333333 |
Monthly Target 4 | 6.05 |
Monthly Target 5 | 6.15 |
Monthly price and volumes Aegon Nv
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.94 (-2.78%) | 6.03 | 5.92 - 6.09 | 0.2412 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 1.2452 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.8766 times | Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.9218 times | Fri 31 May 2024 | 6.46 (4.7%) | 6.16 | 6.15 - 6.96 | 1.4469 times | Tue 30 April 2024 | 6.17 (1.98%) | 6.05 | 5.78 - 6.38 | 1.4726 times | Thu 28 March 2024 | 6.05 (2.2%) | 5.70 | 5.53 - 6.09 | 1.0016 times | Thu 29 February 2024 | 5.92 (2.42%) | 5.84 | 5.65 - 5.96 | 1.3739 times | Wed 31 January 2024 | 5.78 (0.35%) | 5.77 | 5.64 - 6.12 | 0.9657 times | Fri 29 December 2023 | 5.76 (4.92%) | 5.46 | 5.45 - 5.83 | 0.4545 times | Thu 30 November 2023 | 5.49 (13.66%) | 4.83 | 4.79 - 5.52 | 0.8716 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
DMA period | DMA value |
5 day DMA | 6.02 |
12 day DMA | 6.06 |
20 day DMA | 6.15 |
35 day DMA | 6.16 |
50 day DMA | 6.2 |
100 day DMA | 6.29 |
150 day DMA | 6.16 |
200 day DMA | 6.06 |
EMA (exponential moving average) of Aegon Nv AEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.01 | 6.04 | 6.06 |
12 day EMA | 6.07 | 6.09 | 6.11 |
20 day EMA | 6.1 | 6.12 | 6.13 |
35 day EMA | 6.15 | 6.16 | 6.17 |
50 day EMA | 6.18 | 6.19 | 6.2 |
SMA (simple moving average) of Aegon Nv AEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.02 | 6.05 | 6.07 |
12 day SMA | 6.06 | 6.1 | 6.14 |
20 day SMA | 6.15 | 6.16 | 6.16 |
35 day SMA | 6.16 | 6.17 | 6.18 |
50 day SMA | 6.2 | 6.2 | 6.21 |
100 day SMA | 6.29 | 6.29 | 6.29 |
150 day SMA | 6.16 | 6.16 | 6.16 |
200 day SMA | 6.06 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.