Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 5.87 and 6

Daily Target 15.84
Daily Target 25.89
Daily Target 35.97
Daily Target 46.02
Daily Target 56.1

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 06 September 2024 5.94 (-1.16%) 6.03 5.92 - 6.05 1.7221 times
Thu 05 September 2024 6.01 (-0.33%) 6.05 5.96 - 6.07 1.4497 times
Wed 04 September 2024 6.03 (0.5%) 6.03 6.02 - 6.09 1.1998 times
Tue 03 September 2024 6.00 (-1.8%) 6.03 5.99 - 6.06 0.5294 times
Fri 30 August 2024 6.11 (0%) 6.08 6.08 - 6.12 0.5129 times
Fri 30 August 2024 6.11 (0.16%) 6.08 6.08 - 6.12 0.5129 times
Thu 29 August 2024 6.10 (-0.49%) 6.12 6.09 - 6.14 0.9074 times
Wed 28 August 2024 6.13 (0%) 6.10 6.08 - 6.14 0.7731 times
Tue 27 August 2024 6.13 (2%) 6.09 6.07 - 6.13 1.2292 times
Mon 26 August 2024 6.01 (-1.8%) 6.04 6.01 - 6.06 1.1634 times
Fri 23 August 2024 6.12 (1.66%) 6.02 6.01 - 6.14 1.1412 times

 Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 5.85 and 6.02

Weekly Target 15.81
Weekly Target 25.88
Weekly Target 35.9833333333333
Weekly Target 46.05
Weekly Target 56.15

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 06 September 2024 5.94 (-2.78%) 6.03 5.92 - 6.09 1.1098 times
Fri 30 August 2024 6.11 (0%) 6.08 6.08 - 6.12 0.1161 times
Fri 30 August 2024 6.11 (-0.16%) 6.04 6.01 - 6.14 1.0384 times
Fri 23 August 2024 6.12 (-4.52%) 6.42 5.93 - 6.48 1.3767 times
Fri 16 August 2024 6.41 (5.78%) 6.06 6.02 - 6.42 0.8295 times
Fri 09 August 2024 6.06 (1.85%) 5.79 5.74 - 6.06 1.6825 times
Fri 02 August 2024 5.95 (-6.3%) 6.38 5.90 - 6.48 1.131 times
Fri 26 July 2024 6.35 (2.42%) 6.31 6.21 - 6.40 0.8476 times
Fri 19 July 2024 6.20 (-3.28%) 6.38 6.19 - 6.38 0.9335 times
Fri 12 July 2024 6.41 (2.89%) 6.26 6.17 - 6.43 0.9349 times
Fri 05 July 2024 6.23 (-1.58%) 6.32 6.20 - 6.35 0.2007 times

 weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 5.85 and 6.02

Monthly Target 15.81
Monthly Target 25.88
Monthly Target 35.9833333333333
Monthly Target 46.05
Monthly Target 56.15

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 06 September 2024 5.94 (-2.78%) 6.03 5.92 - 6.09 0.2412 times
Fri 30 August 2024 6.11 (-5.27%) 6.30 5.74 - 6.48 1.2452 times
Wed 31 July 2024 6.45 (5.22%) 6.26 6.17 - 6.48 0.8766 times
Fri 28 June 2024 6.13 (-5.11%) 6.47 6.06 - 6.48 0.9218 times
Fri 31 May 2024 6.46 (4.7%) 6.16 6.15 - 6.96 1.4469 times
Tue 30 April 2024 6.17 (1.98%) 6.05 5.78 - 6.38 1.4726 times
Thu 28 March 2024 6.05 (2.2%) 5.70 5.53 - 6.09 1.0016 times
Thu 29 February 2024 5.92 (2.42%) 5.84 5.65 - 5.96 1.3739 times
Wed 31 January 2024 5.78 (0.35%) 5.77 5.64 - 6.12 0.9657 times
Fri 29 December 2023 5.76 (4.92%) 5.46 5.45 - 5.83 0.4545 times
Thu 30 November 2023 5.49 (13.66%) 4.83 4.79 - 5.52 0.8716 times

 monthly chart AegonNv

Indicator Analysis of AegonNv

Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonNv (AEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.

AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegonNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.04 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.

AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.06
20 day DMA 6.15
35 day DMA 6.16
50 day DMA 6.2
100 day DMA 6.29
150 day DMA 6.16
200 day DMA 6.06

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.046.06
12 day EMA6.076.096.11
20 day EMA6.16.126.13
35 day EMA6.156.166.17
50 day EMA6.186.196.2

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.056.07
12 day SMA6.066.16.14
20 day SMA6.156.166.16
35 day SMA6.166.176.18
50 day SMA6.26.26.21
100 day SMA6.296.296.29
150 day SMA6.166.166.16
200 day SMA6.066.056.05
Back to top | Use Dark Theme