HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 483.71 and 502.17
| Daily Target 1 | 468.67 | 
| Daily Target 2 | 480.29 | 
| Daily Target 3 | 487.12666666667 | 
| Daily Target 4 | 498.75 | 
| Daily Target 5 | 505.59 | 
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 491.92 (2.99%) | 476.08 | 475.50 - 493.96 | 1.8451 times | Thu 30 October 2025 | 477.62 (2.47%) | 466.39 | 464.43 - 483.82 | 1.4696 times | Wed 29 October 2025 | 466.12 (-0.75%) | 472.61 | 460.10 - 474.65 | 0.9894 times | Tue 28 October 2025 | 469.62 (-0.49%) | 470.32 | 468.17 - 475.62 | 0.7304 times | Mon 27 October 2025 | 471.94 (0%) | 474.64 | 470.31 - 478.38 | 0.8401 times | Mon 27 October 2025 | 471.94 (0.48%) | 474.64 | 470.31 - 478.38 | 0.8401 times | Fri 24 October 2025 | 469.67 (-1.29%) | 480.23 | 469.37 - 485.00 | 0.729 times | Thu 23 October 2025 | 475.80 (1.34%) | 470.00 | 468.82 - 476.10 | 0.7244 times | Wed 22 October 2025 | 469.51 (-1.78%) | 473.14 | 468.10 - 479.13 | 0.2992 times | Tue 21 October 2025 | 478.01 (5.85%) | 446.98 | 445.22 - 480.00 | 1.5327 times | Mon 20 October 2025 | 451.58 (3.38%) | 440.04 | 439.50 - 455.51 | 0.9778 times | 
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 476.01 and 509.87
| Weekly Target 1 | 448.13 | 
| Weekly Target 2 | 470.03 | 
| Weekly Target 3 | 481.99333333333 | 
| Weekly Target 4 | 503.89 | 
| Weekly Target 5 | 515.85 | 
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 491.92 (4.23%) | 474.64 | 460.10 - 493.96 | 0.9324 times | Mon 27 October 2025 | 471.94 (0.48%) | 474.64 | 470.31 - 478.38 | 0.1333 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.6766 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.9001 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.466 times | Fri 03 October 2025 | 452.60 (-12.58%) | 517.91 | 423.11 - 524.63 | 2.0467 times | Fri 26 September 2025 | 517.76 (-0.21%) | 512.15 | 503.25 - 525.51 | 0.7764 times | Fri 19 September 2025 | 518.84 (5.57%) | 495.00 | 492.25 - 521.54 | 0.9983 times | Fri 12 September 2025 | 491.48 (0.81%) | 490.00 | 486.60 - 508.63 | 1.0378 times | Fri 05 September 2025 | 487.53 (0.9%) | 470.52 | 453.03 - 492.15 | 1.0324 times | Fri 29 August 2025 | 483.17 (0%) | 477.44 | 476.77 - 485.52 | 0.2318 times | 
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 457.52 and 537.41
| Monthly Target 1 | 392.79 | 
| Monthly Target 2 | 442.35 | 
| Monthly Target 3 | 472.67666666667 | 
| Monthly Target 4 | 522.24 | 
| Monthly Target 5 | 552.57 | 
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2312 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.049 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4551 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0635 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9736 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0503 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9792 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8677 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.7003 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.6301 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.4337 times | 
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.16
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 431, while middle bands are at 446 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.69 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | 
| 5 day DMA | 475.44 | 
| 12 day DMA | 469.21 | 
| 20 day DMA | 460.89 | 
| 35 day DMA | 475.04 | 
| 50 day DMA | 477.57 | 
| 100 day DMA | 498.23 | 
| 150 day DMA | 529.31 | 
| 200 day DMA | 571.93 | 
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 478.33 | 471.54 | 468.5 | 
| 12 day EMA | 471.32 | 467.58 | 465.75 | 
| 20 day EMA | 469.44 | 467.07 | 465.96 | 
| 35 day EMA | 470.95 | 469.72 | 469.26 | 
| 50 day EMA | 475.9 | 475.25 | 475.15 | 
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 475.44 | 471.45 | 469.86 | 
| 12 day SMA | 469.21 | 464.28 | 461.6 | 
| 20 day SMA | 460.89 | 459.56 | 458.3 | 
| 35 day SMA | 475.04 | 475.5 | 475.9 | 
| 50 day SMA | 477.57 | 477.09 | 477.02 | 
| 100 day SMA | 498.23 | 499.13 | 500.42 | 
| 150 day SMA | 529.31 | 529.99 | 530.68 | 
| 200 day SMA | 571.93 | 573 | 574.19 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
