Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong Daily Stock price targets for HubspotInc HUBS are 483.71 and 502.17

Daily Target 1468.67
Daily Target 2480.29
Daily Target 3487.12666666667
Daily Target 4498.75
Daily Target 5505.59

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 31 October 2025 491.92 (2.99%) 476.08 475.50 - 493.96 1.8451 times
Thu 30 October 2025 477.62 (2.47%) 466.39 464.43 - 483.82 1.4696 times
Wed 29 October 2025 466.12 (-0.75%) 472.61 460.10 - 474.65 0.9894 times
Tue 28 October 2025 469.62 (-0.49%) 470.32 468.17 - 475.62 0.7304 times
Mon 27 October 2025 471.94 (0%) 474.64 470.31 - 478.38 0.8401 times
Mon 27 October 2025 471.94 (0.48%) 474.64 470.31 - 478.38 0.8401 times
Fri 24 October 2025 469.67 (-1.29%) 480.23 469.37 - 485.00 0.729 times
Thu 23 October 2025 475.80 (1.34%) 470.00 468.82 - 476.10 0.7244 times
Wed 22 October 2025 469.51 (-1.78%) 473.14 468.10 - 479.13 0.2992 times
Tue 21 October 2025 478.01 (5.85%) 446.98 445.22 - 480.00 1.5327 times
Mon 20 October 2025 451.58 (3.38%) 440.04 439.50 - 455.51 0.9778 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 476.01 and 509.87

Weekly Target 1448.13
Weekly Target 2470.03
Weekly Target 3481.99333333333
Weekly Target 4503.89
Weekly Target 5515.85

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 31 October 2025 491.92 (4.23%) 474.64 460.10 - 493.96 0.9324 times
Mon 27 October 2025 471.94 (0.48%) 474.64 470.31 - 478.38 0.1333 times
Fri 24 October 2025 469.67 (7.52%) 440.04 439.50 - 485.00 0.6766 times
Fri 17 October 2025 436.82 (-0.65%) 442.57 430.00 - 468.81 0.9001 times
Fri 10 October 2025 439.66 (-2.86%) 453.36 432.78 - 503.00 1.466 times
Fri 03 October 2025 452.60 (-12.58%) 517.91 423.11 - 524.63 2.0467 times
Fri 26 September 2025 517.76 (-0.21%) 512.15 503.25 - 525.51 0.7764 times
Fri 19 September 2025 518.84 (5.57%) 495.00 492.25 - 521.54 0.9983 times
Fri 12 September 2025 491.48 (0.81%) 490.00 486.60 - 508.63 1.0378 times
Fri 05 September 2025 487.53 (0.9%) 470.52 453.03 - 492.15 1.0324 times
Fri 29 August 2025 483.17 (0%) 477.44 476.77 - 485.52 0.2318 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 457.52 and 537.41

Monthly Target 1392.79
Monthly Target 2442.35
Monthly Target 3472.67666666667
Monthly Target 4522.24
Monthly Target 5552.57

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.2312 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 1.049 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.4551 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0635 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.9736 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 1.0503 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9792 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8677 times
Fri 28 February 2025 723.99 (-7.12%) 766.40 701.49 - 881.13 0.7003 times
Fri 31 January 2025 779.53 (11.88%) 704.98 685.67 - 811.79 0.6301 times
Tue 31 December 2024 696.77 (-4.53%) 715.28 685.01 - 755.07 0.4337 times

 monthly chart HubspotInc

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 471.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.16

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 461 and price is deviating by 16 points

Upper Bollinger band is at 492 and lower is at 431, while middle bands are at 446 and 477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.69 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 475.44
12 day DMA 469.21
20 day DMA 460.89
35 day DMA 475.04
50 day DMA 477.57
100 day DMA 498.23
150 day DMA 529.31
200 day DMA 571.93

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA478.33471.54468.5
12 day EMA471.32467.58465.75
20 day EMA469.44467.07465.96
35 day EMA470.95469.72469.26
50 day EMA475.9475.25475.15

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA475.44471.45469.86
12 day SMA469.21464.28461.6
20 day SMA460.89459.56458.3
35 day SMA475.04475.5475.9
50 day SMA477.57477.09477.02
100 day SMA498.23499.13500.42
150 day SMA529.31529.99530.68
200 day SMA571.93573574.19
Back to top | Use Dark Theme