HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 578.59 and 601.98
| Daily Target 1 | 559.23 |
| Daily Target 2 | 574.56 |
| Daily Target 3 | 582.61666666667 |
| Daily Target 4 | 597.95 |
| Daily Target 5 | 606.01 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 589.90 (2.01%) | 582.28 | 567.28 - 590.67 | 1.9992 times | Thu 29 May 2025 | 578.25 (-6.27%) | 621.16 | 576.22 - 621.16 | 1.8154 times | Wed 28 May 2025 | 616.92 (0.07%) | 618.67 | 616.45 - 626.94 | 0.6921 times | Tue 27 May 2025 | 616.47 (0.25%) | 621.86 | 614.04 - 627.49 | 0.9166 times | Fri 23 May 2025 | 614.92 (-2.05%) | 612.15 | 611.26 - 621.39 | 0.6101 times | Thu 22 May 2025 | 627.80 (1.05%) | 620.49 | 614.22 - 632.39 | 0.8067 times | Wed 21 May 2025 | 621.25 (-3.19%) | 635.00 | 617.77 - 639.75 | 0.9794 times | Tue 20 May 2025 | 641.75 (0%) | 645.54 | 637.88 - 646.75 | 0.7719 times | Tue 20 May 2025 | 641.75 (-0.97%) | 645.54 | 637.88 - 646.75 | 0.7719 times | Mon 19 May 2025 | 648.03 (-1.93%) | 650.03 | 644.00 - 654.33 | 0.6368 times | Fri 16 May 2025 | 660.79 (-0.49%) | 664.77 | 658.91 - 669.46 | 0.9718 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 548.49 and 608.7
| Weekly Target 1 | 534.68 |
| Weekly Target 2 | 562.29 |
| Weekly Target 3 | 594.89 |
| Weekly Target 4 | 622.5 |
| Weekly Target 5 | 655.1 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 589.90 (-4.07%) | 621.86 | 567.28 - 627.49 | 1.8047 times | Fri 23 May 2025 | 614.92 (-4.18%) | 645.54 | 611.26 - 646.75 | 1.0543 times | Tue 20 May 2025 | 641.75 (-2.88%) | 650.03 | 637.88 - 654.33 | 0.4688 times | Fri 16 May 2025 | 660.79 (9.57%) | 628.89 | 624.22 - 682.57 | 2.0687 times | Fri 09 May 2025 | 603.05 (-5.15%) | 630.71 | 582.01 - 670.54 | 1.9599 times | Fri 02 May 2025 | 635.81 (3.3%) | 620.89 | 589.00 - 641.47 | 1.2826 times | Fri 25 April 2025 | 615.49 (14.05%) | 530.00 | 508.76 - 617.98 | 0.8787 times | Thu 17 April 2025 | 539.69 (-0.8%) | 532.80 | 532.50 - 554.85 | 0.1804 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0.3021 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 520.95 and 636.24
| Monthly Target 1 | 497.96 |
| Monthly Target 2 | 543.93 |
| Monthly Target 3 | 613.25 |
| Monthly Target 4 | 659.22 |
| Monthly Target 5 | 728.54 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.4162 times | Wed 30 April 2025 | 611.50 (5.05%) | 573.72 | 472.28 - 622.38 | 1.4492 times | Fri 28 March 2025 | 582.11 (-19.6%) | 730.05 | 573.13 - 732.00 | 1.0685 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9669 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8431 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5658 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0424 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7064 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7915 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1499 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8368 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.35
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 26 points
Upper Bollinger band is at 688 and lower is at 584, while middle bands are at 610 and 662
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.45 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 603.29 |
| 12 day DMA | 626.82 |
| 20 day DMA | 635.27 |
| 35 day DMA | 609.68 |
| 50 day DMA | 584.91 |
| 100 day DMA | 644.35 |
| 150 day DMA | 663.63 |
| 200 day DMA | 628.83 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.57 | 607.41 | 621.99 |
| 12 day EMA | 616.93 | 621.84 | 629.76 |
| 20 day EMA | 618.79 | 621.83 | 626.41 |
| 35 day EMA | 606.8 | 607.79 | 609.53 |
| 50 day EMA | 587.73 | 587.64 | 588.02 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.29 | 610.87 | 619.47 |
| 12 day SMA | 626.82 | 633.5 | 641.33 |
| 20 day SMA | 635.27 | 637.57 | 639.86 |
| 35 day SMA | 609.68 | 608.37 | 607.39 |
| 50 day SMA | 584.91 | 584.98 | 585.05 |
| 100 day SMA | 644.35 | 645.5 | 646.89 |
| 150 day SMA | 663.63 | 663.47 | 663.31 |
| 200 day SMA | 628.83 | 628.37 | 628 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.