InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.04 and 10.16
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.25 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.11 (-0.49%) | 10.18 | 10.08 - 10.20 | 0.9073 times | Thu 29 May 2025 | 10.16 (0.49%) | 10.17 | 10.07 - 10.18 | 1.7162 times | Wed 28 May 2025 | 10.11 (-1.08%) | 10.14 | 10.11 - 10.19 | 1.0603 times | Tue 27 May 2025 | 10.22 (0.39%) | 10.25 | 10.20 - 10.27 | 0.6712 times | Fri 23 May 2025 | 10.18 (-0.39%) | 10.21 | 10.17 - 10.22 | 0.3848 times | Thu 22 May 2025 | 10.22 (0.1%) | 10.22 | 10.12 - 10.22 | 0.9051 times | Wed 21 May 2025 | 10.21 (-1.35%) | 10.33 | 10.21 - 10.36 | 0.7433 times | Tue 20 May 2025 | 10.35 (0%) | 10.35 | 10.25 - 10.39 | 1.2134 times | Tue 20 May 2025 | 10.35 (0.29%) | 10.35 | 10.25 - 10.39 | 1.2134 times | Mon 19 May 2025 | 10.32 (0%) | 10.28 | 10.23 - 10.38 | 1.185 times | Fri 16 May 2025 | 10.32 (-0.39%) | 10.37 | 10.31 - 10.44 | 1.1565 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.99 and 10.19
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.11 (-0.69%) | 10.25 | 10.07 - 10.27 | 2.0919 times | Fri 23 May 2025 | 10.18 (-1.64%) | 10.35 | 10.12 - 10.39 | 1.5595 times | Tue 20 May 2025 | 10.35 (0.29%) | 10.28 | 10.23 - 10.39 | 1.152 times | Fri 16 May 2025 | 10.32 (-0.77%) | 10.42 | 10.26 - 10.44 | 1.2875 times | Fri 09 May 2025 | 10.40 (0.29%) | 10.40 | 10.30 - 10.49 | 0.7046 times | Fri 02 May 2025 | 10.37 (1.87%) | 10.22 | 10.18 - 10.55 | 2.0362 times | Fri 25 April 2025 | 10.18 (2.31%) | 9.90 | 9.81 - 10.31 | 0.9892 times | Thu 17 April 2025 | 9.95 (0.91%) | 9.84 | 9.81 - 9.97 | 0.1791 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0.4503 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.85 and 10.33
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.5871 times | Wed 30 April 2025 | 10.36 (-0.67%) | 10.48 | 9.49 - 10.58 | 1.1582 times | Fri 28 March 2025 | 10.43 (-2.61%) | 10.73 | 10.31 - 10.83 | 0.7407 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9278 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.1822 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.0699 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.6235 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5105 times | Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7001 times | Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5013 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.19 |
| 12 day EMA | 10.21 | 10.23 | 10.24 |
| 20 day EMA | 10.23 | 10.24 | 10.25 |
| 35 day EMA | 10.23 | 10.24 | 10.24 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.19 |
| 12 day SMA | 10.24 | 10.26 | 10.27 |
| 20 day SMA | 10.29 | 10.3 | 10.31 |
| 35 day SMA | 10.2 | 10.19 | 10.18 |
| 50 day SMA | 10.14 | 10.15 | 10.16 |
| 100 day SMA | 10.34 | 10.34 | 10.35 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.76 | 10.76 | 10.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.