Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 174.81 and 178.63

Daily Target 1173.83
Daily Target 2175.78
Daily Target 3177.65
Daily Target 4179.6
Daily Target 5181.47

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 30 May 2025 177.73 (-1.07%) 179.31 175.70 - 179.52 2.2812 times
Thu 29 May 2025 179.65 (1.06%) 179.12 177.92 - 179.81 0.7244 times
Wed 28 May 2025 177.76 (-1.98%) 181.37 177.72 - 181.63 0.6039 times
Tue 27 May 2025 181.35 (2.14%) 179.47 178.49 - 181.51 1.3332 times
Fri 23 May 2025 177.55 (-1.53%) 178.29 177.06 - 178.81 1.024 times
Thu 22 May 2025 180.30 (0.1%) 179.45 178.50 - 180.87 0.6481 times
Wed 21 May 2025 180.12 (-2.09%) 182.31 180.00 - 182.84 0.9049 times
Tue 20 May 2025 183.97 (0%) 183.16 182.16 - 184.25 0.8049 times
Tue 20 May 2025 183.97 (0.22%) 183.16 182.16 - 184.25 0.8049 times
Mon 19 May 2025 183.57 (0.2%) 181.57 181.03 - 183.78 0.8707 times
Fri 16 May 2025 183.21 (0.74%) 181.87 180.04 - 183.56 1.1441 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 173.75 and 179.68

Weekly Target 1172.42
Weekly Target 2175.08
Weekly Target 3178.35333333333
Weekly Target 4181.01
Weekly Target 5184.28

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 30 May 2025 177.73 (0.1%) 179.47 175.70 - 181.63 1.3084 times
Fri 23 May 2025 177.55 (-3.49%) 183.16 177.06 - 184.25 0.8952 times
Tue 20 May 2025 183.97 (0.41%) 181.57 181.03 - 184.25 0.4435 times
Fri 16 May 2025 183.21 (6.39%) 176.52 176.29 - 183.80 1.824 times
Fri 09 May 2025 172.20 (0.46%) 171.04 168.64 - 174.84 1.3765 times
Fri 02 May 2025 171.42 (0.39%) 171.35 168.09 - 172.83 1.7583 times
Fri 25 April 2025 170.75 (-0.06%) 169.68 167.19 - 175.31 1.7642 times
Thu 17 April 2025 170.85 (1.61%) 169.82 167.18 - 172.07 0.6298 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times
Wed 16 April 2025 168.15 (0%) 169.82 167.18 - 171.21 0 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 173.19 and 188.8

Monthly Target 1161.26
Monthly Target 2169.5
Monthly Target 3176.87333333333
Monthly Target 4185.11
Monthly Target 5192.48

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 30 May 2025 177.73 (3.87%) 169.88 168.64 - 184.25 1.0397 times
Wed 30 April 2025 171.11 (-2.65%) 178.15 157.00 - 180.66 1.797 times
Fri 28 March 2025 175.77 (-6.49%) 189.13 173.02 - 190.45 0.9556 times
Fri 28 February 2025 187.97 (1.21%) 182.46 178.72 - 188.25 0.9954 times
Fri 31 January 2025 185.73 (-0.75%) 187.62 179.20 - 196.41 1.28 times
Tue 31 December 2024 187.13 (-8.55%) 206.06 185.29 - 206.45 0.6607 times
Tue 26 November 2024 204.62 (-1.16%) 206.56 195.59 - 209.83 0.7661 times
Thu 31 October 2024 207.03 (-6.22%) 221.63 202.71 - 222.16 0.845 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 0.9152 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 0.7453 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 0.8697 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 179.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avery Dennison AVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avery Dennison AVY looks bearish. It has broken an important moving average level of 178.38 with high volumes

Munafa value: 31 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.23 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 178.81
12 day DMA 180.92
20 day DMA 178.75
35 day DMA 175.11
50 day DMA 173.18
100 day DMA 178.32
150 day DMA 184.03
200 day DMA 192.01

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA179179.64179.63
12 day EMA179.32179.61179.6
20 day EMA178.38178.45178.32
35 day EMA176.59176.52176.34
50 day EMA174.15174173.77

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA178.81179.32179.42
12 day SMA180.92181.15181.36
20 day SMA178.75178.44177.92
35 day SMA175.11174.83174.5
50 day SMA173.18173.24173.24
100 day SMA178.32178.45178.57
150 day SMA184.03184.22184.4
200 day SMA192.01192.21192.41
Back to top | Use Dark Theme