AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 174.18 and 176.76
| Daily Target 1 | 172.22 |
| Daily Target 2 | 173.55 |
| Daily Target 3 | 174.79666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 177.38 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.89 (-0.59%) | 174.32 | 173.46 - 176.04 | 0.7744 times | Thu 30 October 2025 | 175.93 (-0.15%) | 175.55 | 174.66 - 178.47 | 0.6999 times | Wed 29 October 2025 | 176.20 (-1.66%) | 178.62 | 175.85 - 180.20 | 0.8925 times | Tue 28 October 2025 | 179.17 (-0.72%) | 182.01 | 179.02 - 182.14 | 0.5749 times | Mon 27 October 2025 | 180.47 (0%) | 182.20 | 179.10 - 182.20 | 0.6936 times | Mon 27 October 2025 | 180.47 (-0.62%) | 182.20 | 179.10 - 182.20 | 0.6936 times | Fri 24 October 2025 | 181.59 (-2.52%) | 187.13 | 180.97 - 187.68 | 1.1053 times | Thu 23 October 2025 | 186.28 (4.04%) | 183.52 | 183.00 - 189.24 | 2.2481 times | Wed 22 October 2025 | 179.05 (9.49%) | 164.99 | 163.50 - 180.62 | 1.0441 times | Tue 21 October 2025 | 163.53 (2.05%) | 160.83 | 160.30 - 164.07 | 1.2736 times | Mon 20 October 2025 | 160.25 (0.51%) | 159.76 | 159.73 - 161.00 | 0.8617 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.81 and 178.55
| Weekly Target 1 | 168.11 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 176.85 |
| Weekly Target 4 | 180.24 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.89 (-3.09%) | 182.20 | 173.46 - 182.20 | 1.0286 times | Mon 27 October 2025 | 180.47 (-0.62%) | 182.20 | 179.10 - 182.20 | 0.1962 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.8483 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.1662 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 0.9131 times | Fri 03 October 2025 | 163.44 (1.67%) | 161.13 | 159.13 - 164.09 | 0.8999 times | Fri 26 September 2025 | 160.75 (-2.21%) | 164.70 | 158.52 - 164.90 | 0.8364 times | Fri 19 September 2025 | 164.38 (-0.77%) | 166.05 | 163.90 - 169.47 | 1.4099 times | Fri 12 September 2025 | 165.65 (-1.43%) | 167.53 | 164.30 - 168.98 | 0.8651 times | Fri 05 September 2025 | 168.06 (-2.09%) | 170.39 | 165.71 - 170.74 | 0.8363 times | Fri 29 August 2025 | 171.65 (0%) | 171.33 | 170.86 - 172.76 | 0.1577 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 165.56 and 198.57
| Monthly Target 1 | 140.44 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 173.45333333333 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 206.46 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.1644 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.8869 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.84 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9035 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0565 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.892 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4275 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.8956 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.835 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.0986 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.5863 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.24
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.39 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 174.77 |
| 20 day DMA | 168.83 |
| 35 day DMA | 166.27 |
| 50 day DMA | 167.01 |
| 100 day DMA | 171.77 |
| 150 day DMA | 172.62 |
| 200 day DMA | 175.3 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.46 | 177.25 | 177.91 |
| 12 day EMA | 174.35 | 174.25 | 173.94 |
| 20 day EMA | 171.75 | 171.42 | 170.95 |
| 35 day EMA | 170.02 | 169.73 | 169.36 |
| 50 day EMA | 168.77 | 168.52 | 168.22 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 178.45 | 179.58 |
| 12 day SMA | 174.77 | 173.48 | 172.11 |
| 20 day SMA | 168.83 | 168.22 | 167.6 |
| 35 day SMA | 166.27 | 165.98 | 165.69 |
| 50 day SMA | 167.01 | 167.03 | 167.08 |
| 100 day SMA | 171.77 | 171.82 | 171.86 |
| 150 day SMA | 172.62 | 172.66 | 172.68 |
| 200 day SMA | 175.3 | 175.38 | 175.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.