AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 23.13 and 23.55
Daily Target 1 | 23.06 |
Daily Target 2 | 23.2 |
Daily Target 3 | 23.48 |
Daily Target 4 | 23.62 |
Daily Target 5 | 23.9 |
Daily price and volume Athene Hld
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.34 (-0.93%) | 23.46 | 23.34 - 23.76 | 4.4514 times | Thu 29 May 2025 | 23.56 (-0.04%) | 23.62 | 23.46 - 23.71 | 0.5956 times | Wed 28 May 2025 | 23.57 (-1.09%) | 23.87 | 23.57 - 23.93 | 0.5927 times | Tue 27 May 2025 | 23.83 (0.8%) | 23.68 | 23.68 - 23.93 | 0.4612 times | Fri 23 May 2025 | 23.64 (0.3%) | 23.56 | 21.60 - 23.65 | 0.3022 times | Thu 22 May 2025 | 23.57 (-0.67%) | 23.82 | 23.40 - 23.83 | 0.9166 times | Wed 21 May 2025 | 23.73 (-1.74%) | 24.15 | 23.69 - 24.15 | 0.8313 times | Tue 20 May 2025 | 24.15 (0%) | 24.16 | 24.07 - 24.20 | 0.6535 times | Tue 20 May 2025 | 24.15 (0.08%) | 24.16 | 24.07 - 24.20 | 0.6535 times | Mon 19 May 2025 | 24.13 (1.34%) | 23.85 | 22.00 - 24.15 | 0.5421 times | Fri 16 May 2025 | 23.81 (0.25%) | 23.82 | 23.76 - 23.99 | 0.5624 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.05 and 23.64
Weekly Target 1 | 22.95 |
Weekly Target 2 | 23.14 |
Weekly Target 3 | 23.536666666667 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.13 |
Weekly price and volumes for Athene Hld
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.34 (-1.27%) | 23.68 | 23.34 - 23.93 | 3.3899 times | Fri 23 May 2025 | 23.64 (-2.11%) | 24.16 | 21.60 - 24.20 | 1.5022 times | Tue 20 May 2025 | 24.15 (1.43%) | 23.85 | 22.00 - 24.20 | 0.6643 times | Fri 16 May 2025 | 23.81 (0.29%) | 23.80 | 23.75 - 24.05 | 1.1278 times | Fri 09 May 2025 | 23.74 (0.85%) | 23.53 | 23.48 - 23.94 | 0.9133 times | Fri 02 May 2025 | 23.54 (-0.97%) | 23.69 | 23.26 - 23.74 | 1.4371 times | Fri 25 April 2025 | 23.77 (1.28%) | 23.39 | 23.39 - 23.85 | 0.4884 times | Thu 17 April 2025 | 23.47 (-1.05%) | 23.62 | 23.45 - 23.90 | 0.4769 times | Wed 16 April 2025 | 23.72 (0%) | 23.62 | 23.62 - 23.90 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.62 | 23.62 - 23.90 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.62 | 23.62 - 23.90 | 0.1497 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 21.17 and 23.77
Monthly Target 1 | 20.45 |
Monthly Target 2 | 21.89 |
Monthly Target 3 | 23.046666666667 |
Monthly Target 4 | 24.49 |
Monthly Target 5 | 25.65 |
Monthly price and volumes Athene Hld
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9821 times | Wed 30 April 2025 | 23.44 (-4.72%) | 24.37 | 22.45 - 24.46 | 1.0382 times | Fri 28 March 2025 | 24.60 (-2.23%) | 25.11 | 24.52 - 25.19 | 0.8177 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.1064 times | Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 1.0849 times | Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.5237 times | Tue 26 November 2024 | 25.20 (0.52%) | 25.23 | 24.74 - 25.67 | 0.6819 times | Thu 31 October 2024 | 25.07 (0.93%) | 24.90 | 24.72 - 25.51 | 1.057 times | Mon 30 September 2024 | 24.84 (-0.04%) | 24.90 | 24.65 - 25.45 | 0.8394 times | Fri 30 August 2024 | 24.85 (2.47%) | 24.20 | 23.67 - 25.35 | 0.8687 times | Wed 31 July 2024 | 24.25 (0.54%) | 24.13 | 23.80 - 24.89 | 0.8489 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Athene Hld ATH-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Athene Hld ATH-A is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
DMA period | DMA value |
5 day DMA | 23.59 |
12 day DMA | 23.77 |
20 day DMA | 23.75 |
35 day DMA | 23.69 |
50 day DMA | 23.71 |
100 day DMA | 24.25 |
150 day DMA | 24.42 |
200 day DMA | 24.59 |
EMA (exponential moving average) of Athene Hld ATH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.55 | 23.66 | 23.71 |
12 day EMA | 23.67 | 23.73 | 23.76 |
20 day EMA | 23.71 | 23.75 | 23.77 |
35 day EMA | 23.77 | 23.8 | 23.81 |
50 day EMA | 23.78 | 23.8 | 23.81 |
SMA (simple moving average) of Athene Hld ATH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.59 | 23.63 | 23.67 |
12 day SMA | 23.77 | 23.81 | 23.83 |
20 day SMA | 23.75 | 23.76 | 23.76 |
35 day SMA | 23.69 | 23.7 | 23.7 |
50 day SMA | 23.71 | 23.73 | 23.76 |
100 day SMA | 24.25 | 24.26 | 24.27 |
150 day SMA | 24.42 | 24.43 | 24.44 |
200 day SMA | 24.59 | 24.6 | 24.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.