Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.13 and 23.55

Daily Target 123.06
Daily Target 223.2
Daily Target 323.48
Daily Target 423.62
Daily Target 523.9

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 30 May 2025 23.34 (-0.93%) 23.46 23.34 - 23.76 4.4514 times
Thu 29 May 2025 23.56 (-0.04%) 23.62 23.46 - 23.71 0.5956 times
Wed 28 May 2025 23.57 (-1.09%) 23.87 23.57 - 23.93 0.5927 times
Tue 27 May 2025 23.83 (0.8%) 23.68 23.68 - 23.93 0.4612 times
Fri 23 May 2025 23.64 (0.3%) 23.56 21.60 - 23.65 0.3022 times
Thu 22 May 2025 23.57 (-0.67%) 23.82 23.40 - 23.83 0.9166 times
Wed 21 May 2025 23.73 (-1.74%) 24.15 23.69 - 24.15 0.8313 times
Tue 20 May 2025 24.15 (0%) 24.16 24.07 - 24.20 0.6535 times
Tue 20 May 2025 24.15 (0.08%) 24.16 24.07 - 24.20 0.6535 times
Mon 19 May 2025 24.13 (1.34%) 23.85 22.00 - 24.15 0.5421 times
Fri 16 May 2025 23.81 (0.25%) 23.82 23.76 - 23.99 0.5624 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.05 and 23.64

Weekly Target 122.95
Weekly Target 223.14
Weekly Target 323.536666666667
Weekly Target 423.73
Weekly Target 524.13

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 30 May 2025 23.34 (-1.27%) 23.68 23.34 - 23.93 3.3899 times
Fri 23 May 2025 23.64 (-2.11%) 24.16 21.60 - 24.20 1.5022 times
Tue 20 May 2025 24.15 (1.43%) 23.85 22.00 - 24.20 0.6643 times
Fri 16 May 2025 23.81 (0.29%) 23.80 23.75 - 24.05 1.1278 times
Fri 09 May 2025 23.74 (0.85%) 23.53 23.48 - 23.94 0.9133 times
Fri 02 May 2025 23.54 (-0.97%) 23.69 23.26 - 23.74 1.4371 times
Fri 25 April 2025 23.77 (1.28%) 23.39 23.39 - 23.85 0.4884 times
Thu 17 April 2025 23.47 (-1.05%) 23.62 23.45 - 23.90 0.4769 times
Wed 16 April 2025 23.72 (0%) 23.62 23.62 - 23.90 0 times
Wed 16 April 2025 23.72 (0%) 23.62 23.62 - 23.90 0 times
Wed 16 April 2025 23.72 (0%) 23.62 23.62 - 23.90 0.1497 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 21.17 and 23.77

Monthly Target 120.45
Monthly Target 221.89
Monthly Target 323.046666666667
Monthly Target 424.49
Monthly Target 525.65

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9821 times
Wed 30 April 2025 23.44 (-4.72%) 24.37 22.45 - 24.46 1.0382 times
Fri 28 March 2025 24.60 (-2.23%) 25.11 24.52 - 25.19 0.8177 times
Fri 28 February 2025 25.16 (2.32%) 24.58 24.40 - 25.30 1.1064 times
Fri 31 January 2025 24.59 (0.94%) 24.38 23.85 - 25.08 1.0849 times
Tue 31 December 2024 24.36 (-3.33%) 25.35 23.61 - 25.53 1.5237 times
Tue 26 November 2024 25.20 (0.52%) 25.23 24.74 - 25.67 0.6819 times
Thu 31 October 2024 25.07 (0.93%) 24.90 24.72 - 25.51 1.057 times
Mon 30 September 2024 24.84 (-0.04%) 24.90 24.65 - 25.45 0.8394 times
Fri 30 August 2024 24.85 (2.47%) 24.20 23.67 - 25.35 0.8687 times
Wed 31 July 2024 24.25 (0.54%) 24.13 23.80 - 24.89 0.8489 times

 monthly chart AtheneHld

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Athene Hld ATH-A is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.77
20 day DMA 23.75
35 day DMA 23.69
50 day DMA 23.71
100 day DMA 24.25
150 day DMA 24.42
200 day DMA 24.59

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6623.71
12 day EMA23.6723.7323.76
20 day EMA23.7123.7523.77
35 day EMA23.7723.823.81
50 day EMA23.7823.823.81

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6323.67
12 day SMA23.7723.8123.83
20 day SMA23.7523.7623.76
35 day SMA23.6923.723.7
50 day SMA23.7123.7323.76
100 day SMA24.2524.2624.27
150 day SMA24.4224.4324.44
200 day SMA24.5924.624.61
Back to top | Use Dark Theme