AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 24.8 and 24.98
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.1 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.95 (-0.12%) | 25.00 | 24.82 - 25.00 | 1.6514 times | Thu 30 October 2025 | 24.98 (-0.08%) | 25.05 | 24.97 - 25.05 | 4.1296 times | Wed 29 October 2025 | 25.00 (0.08%) | 25.09 | 25.00 - 25.09 | 0.3989 times | Tue 28 October 2025 | 24.98 (-0.04%) | 25.06 | 24.96 - 25.08 | 0.5682 times | Mon 27 October 2025 | 24.99 (0%) | 25.02 | 24.94 - 25.04 | 0.3723 times | Mon 27 October 2025 | 24.99 (0.16%) | 25.02 | 24.94 - 25.04 | 0.3723 times | Fri 24 October 2025 | 24.95 (0%) | 25.07 | 24.93 - 25.07 | 0.4473 times | Thu 23 October 2025 | 24.95 (-0.4%) | 25.09 | 24.95 - 25.11 | 0.5779 times | Wed 22 October 2025 | 25.05 (0%) | 25.00 | 25.00 - 25.11 | 0.7785 times | Tue 21 October 2025 | 25.05 (0.08%) | 25.05 | 25.00 - 25.14 | 0.7036 times | Mon 20 October 2025 | 25.03 (0.32%) | 25.01 | 24.95 - 25.18 | 5.7592 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.75 and 25.02
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.95 (-0.16%) | 25.02 | 24.82 - 25.09 | 1.4414 times | Mon 27 October 2025 | 24.99 (0.16%) | 25.02 | 24.94 - 25.04 | 0.0754 times | Fri 24 October 2025 | 24.95 (0%) | 25.01 | 24.93 - 25.18 | 1.6734 times | Fri 17 October 2025 | 24.95 (-0.52%) | 25.24 | 24.83 - 25.34 | 1.9949 times | Fri 10 October 2025 | 25.08 (-1.76%) | 25.44 | 25.05 - 25.58 | 0.5217 times | Fri 03 October 2025 | 25.53 (0.83%) | 25.31 | 25.30 - 25.65 | 1.0738 times | Fri 26 September 2025 | 25.32 (0.12%) | 25.27 | 25.05 - 25.42 | 0.8629 times | Fri 19 September 2025 | 25.29 (-0.12%) | 24.97 | 24.90 - 25.41 | 0.7405 times | Fri 12 September 2025 | 25.32 (-0.71%) | 25.54 | 25.09 - 25.54 | 0.7415 times | Fri 05 September 2025 | 25.50 (2.53%) | 24.90 | 24.90 - 25.54 | 0.8746 times | Fri 29 August 2025 | 24.87 (0%) | 24.93 | 24.65 - 24.95 | 0.4953 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.5 and 25.27
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.1654 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.7841 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6225 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.1289 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.3261 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9018 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.8854 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.1883 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.0412 times | Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 0.9565 times | Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.466 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.02 | 25.03 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.07 | 25.08 | 25.09 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.98 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 25.06 | 25.09 | 25.11 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 25.17 | 25.18 | 25.18 |
| 100 day SMA | 24.96 | 24.95 | 24.95 |
| 150 day SMA | 24.55 | 24.55 | 24.54 |
| 200 day SMA | 24.61 | 24.61 | 24.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.