Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 72.46 and 73.56

Daily Target 172.26
Daily Target 272.65
Daily Target 373.356666666667
Daily Target 473.75
Daily Target 574.46

Daily price and volume Timken Company

Date Closing Open Range Volume
Wed 25 June 2025 73.05 (-0.77%) 74.06 72.96 - 74.06 1.0324 times
Tue 24 June 2025 73.62 (3.43%) 71.83 71.79 - 73.93 1.3004 times
Mon 23 June 2025 71.18 (0.88%) 70.18 69.26 - 71.35 0.9668 times
Fri 20 June 2025 70.56 (-0.06%) 71.01 70.07 - 71.19 1.0964 times
Wed 18 June 2025 70.60 (0.23%) 70.66 70.42 - 71.73 0.5957 times
Tue 17 June 2025 70.44 (-0.34%) 71.00 70.12 - 71.78 0.8341 times
Fri 13 June 2025 70.68 (-1.92%) 70.55 70.41 - 71.75 0.6245 times
Thu 12 June 2025 72.06 (-0.25%) 71.29 71.29 - 72.57 0.5714 times
Wed 11 June 2025 72.24 (0%) 73.48 72.08 - 73.70 1.4891 times
Wed 11 June 2025 72.24 (-1.24%) 73.48 72.08 - 73.70 1.4891 times
Tue 10 June 2025 73.15 (0.72%) 73.01 72.11 - 73.62 0.582 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 71.16 and 75.96

Weekly Target 167.32
Weekly Target 270.19
Weekly Target 372.123333333333
Weekly Target 474.99
Weekly Target 576.92

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Wed 25 June 2025 73.05 (3.53%) 70.18 69.26 - 74.06 0.8878 times
Fri 20 June 2025 70.56 (-0.17%) 71.00 70.07 - 71.78 0.6797 times
Fri 13 June 2025 70.68 (-2.16%) 73.48 70.41 - 73.70 0.7225 times
Wed 11 June 2025 72.24 (0.63%) 72.27 71.84 - 73.70 0.7217 times
Fri 06 June 2025 71.79 (4.82%) 68.55 67.14 - 72.30 1.2346 times
Fri 30 May 2025 68.49 (0.04%) 69.85 68.19 - 71.23 0.8549 times
Fri 23 May 2025 68.46 (-5.56%) 72.80 67.49 - 73.31 1.1682 times
Tue 20 May 2025 72.49 (-1.62%) 72.22 72.13 - 73.43 0.6055 times
Fri 16 May 2025 73.68 (7.37%) 73.01 71.55 - 74.00 1.5409 times
Fri 09 May 2025 68.62 (3.11%) 65.79 65.49 - 69.27 1.5842 times
Fri 02 May 2025 66.55 (2.46%) 65.26 62.11 - 66.99 1.9131 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 70.1 and 77.02

Monthly Target 164.5
Monthly Target 268.77
Monthly Target 371.416666666667
Monthly Target 475.69
Monthly Target 578.34

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Wed 25 June 2025 73.05 (6.66%) 68.55 67.14 - 74.06 0.7236 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 1.1008 times
Wed 30 April 2025 64.25 (-10.73%) 68.52 56.20 - 70.63 1.7222 times
Fri 28 March 2025 71.97 (-11.15%) 81.37 71.08 - 81.59 0.8145 times
Fri 28 February 2025 81.00 (0.91%) 78.04 76.50 - 84.26 1.2268 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.1131 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.5886 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.0927 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.7317 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 0.886 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.7529 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.17

Munafa value: 60 as on Wed 25 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.86 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 71.8
12 day DMA 71.87
20 day DMA 71.15
35 day DMA 71.06
50 day DMA 68.83
100 day DMA 71.13
150 day DMA 72.5
200 day DMA 74.83

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2571.8570.97
12 day EMA71.771.4671.07
20 day EMA71.2371.0470.77
35 day EMA69.8269.6369.4
50 day EMA68.5268.3468.12

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.871.2870.69
12 day SMA71.8771.7771.53
20 day SMA71.1571.0370.78
35 day SMA71.0670.8770.66
50 day SMA68.8368.5968.34
100 day SMA71.1371.2271.27
150 day SMA72.572.5172.52
200 day SMA74.8374.8674.88
Back to top | Use Dark Theme