TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 77.24 and 78.91
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.48 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.15 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.51 (-0.22%) | 78.90 | 77.63 - 79.30 | 1.1275 times | Thu 30 October 2025 | 78.68 (-0.72%) | 79.22 | 78.36 - 80.16 | 1.0419 times | Wed 29 October 2025 | 79.25 (2.63%) | 83.00 | 78.19 - 84.43 | 2.0149 times | Tue 28 October 2025 | 77.22 (-0.1%) | 77.39 | 76.77 - 77.77 | 1.4665 times | Mon 27 October 2025 | 77.30 (0%) | 78.76 | 77.22 - 79.11 | 0.8706 times | Mon 27 October 2025 | 77.30 (-1.05%) | 78.76 | 77.22 - 79.11 | 0.8706 times | Fri 24 October 2025 | 78.12 (0.53%) | 78.43 | 77.80 - 78.64 | 0.5572 times | Thu 23 October 2025 | 77.71 (2.45%) | 76.43 | 76.41 - 78.00 | 0.6389 times | Wed 22 October 2025 | 75.85 (-1.88%) | 76.33 | 75.78 - 77.39 | 0.6563 times | Tue 21 October 2025 | 77.30 (2.93%) | 74.49 | 74.49 - 77.64 | 0.7555 times | Mon 20 October 2025 | 75.10 (2.64%) | 73.87 | 73.87 - 75.42 | 0.6153 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 73.81 and 81.47
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 79.903333333333 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.51 (1.57%) | 78.76 | 76.77 - 84.43 | 1.6486 times | Mon 27 October 2025 | 77.30 (-1.05%) | 78.76 | 77.22 - 79.11 | 0.2201 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.8148 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.7487 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.7643 times | Fri 03 October 2025 | 76.54 (1.31%) | 76.25 | 74.11 - 77.14 | 0.7227 times | Fri 26 September 2025 | 75.55 (-2.52%) | 77.14 | 74.11 - 78.50 | 1.3116 times | Fri 19 September 2025 | 77.50 (-0.01%) | 77.25 | 76.53 - 79.78 | 1.5338 times | Fri 12 September 2025 | 77.51 (-0.35%) | 77.78 | 75.50 - 79.28 | 1.3283 times | Fri 05 September 2025 | 77.78 (0.71%) | 76.29 | 74.70 - 79.07 | 0.9071 times | Fri 29 August 2025 | 77.23 (0%) | 78.08 | 76.92 - 78.28 | 0.2241 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 74.54 and 88.4
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 77.836666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9378 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0838 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9597 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1358 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8135 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9293 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.3649 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7678 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.0512 times | Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 0.9561 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.5271 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.21
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 77.13 |
| 20 day DMA | 75.89 |
| 35 day DMA | 76.09 |
| 50 day DMA | 76.49 |
| 100 day DMA | 76.26 |
| 150 day DMA | 73.11 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.12 | 77.84 |
| 12 day EMA | 77.34 | 77.13 | 76.85 |
| 20 day EMA | 76.8 | 76.62 | 76.4 |
| 35 day EMA | 76.61 | 76.5 | 76.37 |
| 50 day EMA | 76.73 | 76.66 | 76.58 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.95 | 77.84 |
| 12 day SMA | 77.13 | 76.75 | 76.42 |
| 20 day SMA | 75.89 | 75.81 | 75.7 |
| 35 day SMA | 76.09 | 76.06 | 76.03 |
| 50 day SMA | 76.49 | 76.5 | 76.51 |
| 100 day SMA | 76.26 | 76.21 | 76.15 |
| 150 day SMA | 73.11 | 73.07 | 73.02 |
| 200 day SMA | 74.31 | 74.3 | 74.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.