WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 198.14 and 200.39
| Daily Target 1 | 197.59 |
| Daily Target 2 | 198.68 |
| Daily Target 3 | 199.84 |
| Daily Target 4 | 200.93 |
| Daily Target 5 | 202.09 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.77 (-0.4%) | 200.10 | 198.75 - 201.00 | 1.1317 times | Thu 30 October 2025 | 200.57 (1.54%) | 197.99 | 197.44 - 201.42 | 1.2588 times | Wed 29 October 2025 | 197.53 (-3.28%) | 203.79 | 197.02 - 203.79 | 1.7132 times | Tue 28 October 2025 | 204.23 (-4.46%) | 198.98 | 197.25 - 208.80 | 1.8594 times | Mon 27 October 2025 | 213.77 (0%) | 215.28 | 212.97 - 215.28 | 1.2868 times | Mon 27 October 2025 | 213.77 (-0.41%) | 215.28 | 212.97 - 215.28 | 1.2868 times | Fri 24 October 2025 | 214.65 (-0.68%) | 217.60 | 214.27 - 217.60 | 0.3853 times | Thu 23 October 2025 | 216.11 (-0.18%) | 216.46 | 214.01 - 217.88 | 0.326 times | Wed 22 October 2025 | 216.49 (0.74%) | 215.45 | 214.68 - 219.09 | 0.2675 times | Tue 21 October 2025 | 214.89 (-0.24%) | 215.15 | 214.60 - 216.42 | 0.4844 times | Mon 20 October 2025 | 215.40 (-0.04%) | 215.85 | 214.21 - 216.29 | 0.4399 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 189.27 and 207.53
| Weekly Target 1 | 185.76 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 204.02333333333 |
| Weekly Target 4 | 211.03 |
| Weekly Target 5 | 222.28 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.77 (-6.55%) | 215.28 | 197.02 - 215.28 | 2.1213 times | Mon 27 October 2025 | 213.77 (-0.41%) | 215.28 | 212.97 - 215.28 | 0.3765 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.5569 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.9047 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.8116 times | Fri 03 October 2025 | 219.76 (0.49%) | 218.86 | 216.04 - 221.58 | 0.9184 times | Fri 26 September 2025 | 218.69 (1.06%) | 216.53 | 215.20 - 221.62 | 1.0637 times | Fri 19 September 2025 | 216.40 (-0.81%) | 218.61 | 213.71 - 219.08 | 1.2011 times | Fri 12 September 2025 | 218.16 (-0.86%) | 220.01 | 215.45 - 220.79 | 0.9768 times | Fri 05 September 2025 | 220.06 (-2.8%) | 226.42 | 218.66 - 226.85 | 1.069 times | Fri 29 August 2025 | 226.39 (0%) | 224.65 | 224.65 - 226.82 | 0.2089 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 186.28 and 210.51
| Monthly Target 1 | 181.78 |
| Monthly Target 2 | 190.78 |
| Monthly Target 3 | 206.01333333333 |
| Monthly Target 4 | 215.01 |
| Monthly Target 5 | 230.24 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0939 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9722 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9699 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0569 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8515 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.044 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1854 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8882 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8066 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.1314 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.7646 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.22
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 200, while middle bands are at 207 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 210.22 |
| 20 day DMA | 212.96 |
| 35 day DMA | 215.03 |
| 50 day DMA | 217.21 |
| 100 day DMA | 223.32 |
| 150 day DMA | 226.08 |
| 200 day DMA | 225.79 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.96 | 204.56 | 206.56 |
| 12 day EMA | 208.05 | 209.56 | 211.19 |
| 20 day EMA | 211.03 | 212.22 | 213.45 |
| 35 day EMA | 214.31 | 215.17 | 216.03 |
| 50 day EMA | 216.63 | 217.32 | 218 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 205.97 | 208.79 |
| 12 day SMA | 210.22 | 211.35 | 212.44 |
| 20 day SMA | 212.96 | 213.85 | 214.81 |
| 35 day SMA | 215.03 | 215.5 | 216 |
| 50 day SMA | 217.21 | 217.69 | 218.22 |
| 100 day SMA | 223.32 | 223.66 | 224 |
| 150 day SMA | 226.08 | 226.32 | 226.54 |
| 200 day SMA | 225.79 | 225.85 | 225.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.