WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 211.44 and 213.79
| Daily Target 1 | 210.89 |
| Daily Target 2 | 211.98 |
| Daily Target 3 | 213.23666666667 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 215.59 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 213.08 (-0.03%) | 214.13 | 212.14 - 214.49 | 0.7695 times | Wed 16 October 2024 | 213.14 (-0.3%) | 213.22 | 212.52 - 214.20 | 0.6529 times | Tue 15 October 2024 | 213.79 (0.14%) | 214.54 | 213.43 - 216.01 | 1.0724 times | Mon 14 October 2024 | 213.50 (0.8%) | 212.35 | 211.80 - 214.25 | 0.8923 times | Fri 11 October 2024 | 211.81 (0.27%) | 211.91 | 210.77 - 212.35 | 0.8689 times | Thu 10 October 2024 | 211.24 (-0.47%) | 212.60 | 210.91 - 213.57 | 0.8118 times | Wed 09 October 2024 | 212.23 (1.7%) | 209.02 | 208.31 - 212.56 | 1.148 times | Tue 08 October 2024 | 208.68 (1.59%) | 206.70 | 206.16 - 208.97 | 1.0656 times | Mon 07 October 2024 | 205.41 (-1.29%) | 205.56 | 204.53 - 206.73 | 1.8237 times | Fri 04 October 2024 | 208.09 (-0.48%) | 208.19 | 207.04 - 209.15 | 0.895 times | Thu 03 October 2024 | 209.09 (0.85%) | 207.39 | 206.21 - 209.24 | 0.9266 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 212.44 and 216.65
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 211.25 |
| Weekly Target 3 | 213.63 |
| Weekly Target 4 | 215.46 |
| Weekly Target 5 | 217.84 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 213.08 (0.6%) | 212.35 | 211.80 - 216.01 | 0.6698 times | Fri 11 October 2024 | 211.81 (1.79%) | 205.56 | 204.53 - 213.57 | 1.1308 times | Fri 04 October 2024 | 208.09 (1.26%) | 205.32 | 205.32 - 209.24 | 0.9696 times | Fri 27 September 2024 | 205.51 (0.69%) | 204.41 | 203.88 - 209.00 | 1.2834 times | Fri 20 September 2024 | 204.10 (-1.9%) | 208.56 | 200.29 - 211.04 | 1.425 times | Fri 13 September 2024 | 208.05 (-0.2%) | 205.68 | 204.11 - 209.99 | 1.5799 times | Mon 09 September 2024 | 208.46 (1.82%) | 205.68 | 205.04 - 209.13 | 0.4114 times | Fri 06 September 2024 | 204.73 (-3.45%) | 212.08 | 204.63 - 212.52 | 1.3011 times | Fri 30 August 2024 | 212.04 (0%) | 209.55 | 208.67 - 212.09 | 0.321 times | Fri 30 August 2024 | 212.04 (0.98%) | 211.03 | 208.27 - 212.09 | 0.9078 times | Fri 23 August 2024 | 209.98 (2.23%) | 205.70 | 205.48 - 210.83 | 1.0262 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 208.81 and 220.29
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 211.20666666667 |
| Monthly Target 4 | 217.88 |
| Monthly Target 5 | 222.69 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 213.08 (2.64%) | 207.46 | 204.53 - 216.01 | 0.4083 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0268 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 0.9748 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.0444 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.1278 times | Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.1041 times | Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.1095 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.8583 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.377 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 0.9692 times | Fri 29 December 2023 | 179.10 (4.74%) | 171.24 | 170.79 - 179.80 | 0.9246 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 204, while middle bands are at 207 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.53 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 210.62 |
| 20 day DMA | 209.01 |
| 35 day DMA | 208.31 |
| 50 day DMA | 208.2 |
| 100 day DMA | 208.43 |
| 150 day DMA | 208.65 |
| 200 day DMA | 205.86 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.73 | 212.55 | 212.26 |
| 12 day EMA | 211.13 | 210.78 | 210.35 |
| 20 day EMA | 209.98 | 209.65 | 209.28 |
| 35 day EMA | 209 | 208.76 | 208.5 |
| 50 day EMA | 208.35 | 208.16 | 207.96 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 212.7 | 212.51 |
| 12 day SMA | 210.62 | 210.19 | 209.72 |
| 20 day SMA | 209.01 | 208.59 | 208.02 |
| 35 day SMA | 208.31 | 208.28 | 208.18 |
| 50 day SMA | 208.2 | 208.04 | 207.9 |
| 100 day SMA | 208.43 | 208.4 | 208.33 |
| 150 day SMA | 208.65 | 208.64 | 208.63 |
| 200 day SMA | 205.86 | 205.69 | 205.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.