Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 239.27 and 243.39

Daily Target 1235.95
Daily Target 2238.46
Daily Target 3240.07
Daily Target 4242.58
Daily Target 5244.19

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 30 May 2025 240.97 (1.35%) 238.36 237.56 - 241.68 1.3963 times
Thu 29 May 2025 237.76 (0.26%) 235.90 235.21 - 237.99 0.7195 times
Wed 28 May 2025 237.15 (-0.37%) 237.89 236.80 - 238.35 1.062 times
Tue 27 May 2025 238.03 (0.52%) 236.81 236.50 - 238.19 1.0251 times
Fri 23 May 2025 236.81 (1.5%) 236.00 233.01 - 237.34 0.8601 times
Thu 22 May 2025 233.32 (-0.34%) 233.50 231.71 - 234.83 1.0043 times
Wed 21 May 2025 234.11 (0.09%) 234.09 233.36 - 235.46 1.0669 times
Tue 20 May 2025 233.89 (0%) 232.21 232.21 - 234.31 1.0884 times
Tue 20 May 2025 233.89 (0.84%) 232.21 232.21 - 234.31 1.0884 times
Mon 19 May 2025 231.95 (0.9%) 229.41 229.41 - 232.22 0.6889 times
Fri 16 May 2025 229.87 (0.81%) 228.03 227.36 - 229.91 0.9381 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 238.09 and 244.56

Weekly Target 1232.82
Weekly Target 2236.89
Weekly Target 3239.28666666667
Weekly Target 4243.36
Weekly Target 5245.76

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 30 May 2025 240.97 (1.76%) 236.81 235.21 - 241.68 1.3148 times
Fri 23 May 2025 236.81 (1.25%) 232.21 231.71 - 237.34 1.2575 times
Tue 20 May 2025 233.89 (1.75%) 229.41 229.41 - 234.31 0.556 times
Fri 16 May 2025 229.87 (-1.24%) 232.01 219.76 - 232.09 2.0304 times
Fri 09 May 2025 232.75 (-0.51%) 233.84 231.24 - 237.38 1.2991 times
Fri 02 May 2025 233.94 (2.47%) 229.22 220.70 - 235.99 1.6715 times
Fri 25 April 2025 228.31 (-1.13%) 230.78 224.29 - 231.90 1.3072 times
Thu 17 April 2025 230.91 (0.58%) 232.62 228.46 - 233.13 0.5634 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 230.37 and 252.29

Monthly Target 1212.22
Monthly Target 2226.59
Monthly Target 3234.13666666667
Monthly Target 4248.51
Monthly Target 5256.06

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 30 May 2025 240.97 (3.26%) 232.01 219.76 - 241.68 1.1415 times
Wed 30 April 2025 233.36 (2.39%) 231.19 213.50 - 239.32 1.4077 times
Fri 28 March 2025 227.92 (-2.09%) 233.59 221.10 - 235.81 0.8673 times
Fri 28 February 2025 232.78 (5.68%) 218.91 218.51 - 233.04 0.8756 times
Fri 31 January 2025 220.26 (9.15%) 202.87 199.69 - 222.73 1.2193 times
Tue 31 December 2024 201.79 (-11.28%) 225.26 200.86 - 225.81 0.7951 times
Tue 26 November 2024 227.45 (5.37%) 216.91 212.48 - 228.53 0.8431 times
Thu 31 October 2024 215.85 (3.97%) 207.46 204.53 - 219.88 0.8498 times
Mon 30 September 2024 207.60 (-2.09%) 212.08 200.29 - 212.52 1.0263 times
Fri 30 August 2024 212.04 (4.63%) 203.22 200.25 - 212.09 0.9744 times
Wed 31 July 2024 202.66 (-5.01%) 214.47 196.59 - 225.00 1.044 times

 monthly chart WasteManagement

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.89

Tomorrow's movement Prediction of Waste Management WM is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.

Munafa value: 110 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 228 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.01 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 238.14
12 day DMA 234.65
20 day DMA 232.82
35 day DMA 231.63
50 day DMA 230.46
100 day DMA 227.66
150 day DMA 222.97
200 day DMA 219.56

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.05236.59236.01
12 day EMA235.44234.43233.82
20 day EMA233.88233.13232.64
35 day EMA232.23231.72231.36
50 day EMA231.23230.83230.55

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.14236.61235.88
12 day SMA234.65233.11231.82
20 day SMA232.82232.47232.25
35 day SMA231.63231.31231.07
50 day SMA230.46230.34230.26
100 day SMA227.66227.36227.1
150 day SMA222.97222.79222.64
200 day SMA219.56219.4219.26
Back to top | Use Dark Theme