SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 56.69 and 57.89
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.77 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.65 (-1.03%) | 57.81 | 56.93 - 58.13 | 1.763 times | Thu 29 May 2025 | 58.25 (-0.1%) | 59.15 | 57.77 - 59.20 | 0.6548 times | Wed 28 May 2025 | 58.31 (-1.2%) | 59.15 | 58.17 - 59.18 | 0.7845 times | Tue 27 May 2025 | 59.02 (4.02%) | 57.67 | 56.98 - 59.10 | 1.0094 times | Fri 23 May 2025 | 56.74 (-1.25%) | 55.67 | 55.67 - 57.01 | 0.7255 times | Thu 22 May 2025 | 57.46 (0.38%) | 57.19 | 56.79 - 57.93 | 1.0256 times | Wed 21 May 2025 | 57.24 (-4.34%) | 59.08 | 57.21 - 59.37 | 1.2225 times | Tue 20 May 2025 | 59.84 (0%) | 59.74 | 59.38 - 60.31 | 0.9166 times | Tue 20 May 2025 | 59.84 (-0.35%) | 59.74 | 59.38 - 60.31 | 0.9166 times | Mon 19 May 2025 | 60.05 (-1.23%) | 60.07 | 59.58 - 60.47 | 0.9813 times | Fri 16 May 2025 | 60.80 (0.51%) | 60.58 | 60.28 - 61.35 | 1.3403 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 56.16 and 58.43
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.65 (1.6%) | 57.67 | 56.93 - 59.20 | 1.1416 times | Fri 23 May 2025 | 56.74 (-5.18%) | 59.74 | 55.67 - 60.31 | 1.0545 times | Tue 20 May 2025 | 59.84 (-1.58%) | 60.07 | 59.38 - 60.47 | 0.5144 times | Fri 16 May 2025 | 60.80 (9.29%) | 59.49 | 58.78 - 61.65 | 2.1023 times | Fri 09 May 2025 | 55.63 (2.68%) | 53.17 | 52.99 - 56.01 | 1.6251 times | Fri 02 May 2025 | 54.18 (5.37%) | 51.40 | 50.00 - 54.49 | 1.5556 times | Fri 25 April 2025 | 51.42 (7.42%) | 47.85 | 46.13 - 52.25 | 1.3866 times | Thu 17 April 2025 | 47.87 (2.37%) | 46.85 | 46.19 - 48.06 | 0.3106 times | Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times | Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0.3092 times | Wed 16 April 2025 | 46.76 (0%) | 46.85 | 46.19 - 47.89 | 0 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 54.69 and 64.62
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 57.006666666667 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 0.9662 times | Wed 30 April 2025 | 51.95 (-0.92%) | 52.48 | 40.55 - 55.43 | 1.4792 times | Fri 28 March 2025 | 52.43 (-13.6%) | 60.01 | 50.87 - 61.19 | 1.1944 times | Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.007 times | Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 0.92 times | Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.6632 times | Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.0097 times | Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9047 times | Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 0.9159 times | Fri 30 August 2024 | 50.26 (-1.04%) | 50.84 | 42.00 - 50.98 | 0.9399 times | Wed 31 July 2024 | 50.79 (7.63%) | 47.42 | 46.71 - 52.67 | 0.9181 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.05 |
| 35 day DMA | 54.42 |
| 50 day DMA | 51.98 |
| 100 day DMA | 56.58 |
| 150 day DMA | 59.46 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.28 | 58.29 |
| 12 day EMA | 58.06 | 58.14 | 58.12 |
| 20 day EMA | 57.22 | 57.17 | 57.06 |
| 35 day EMA | 55.26 | 55.12 | 54.94 |
| 50 day EMA | 52.77 | 52.57 | 52.34 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.96 | 57.75 |
| 12 day SMA | 58.81 | 59.1 | 59.35 |
| 20 day SMA | 58.05 | 57.88 | 57.58 |
| 35 day SMA | 54.42 | 54.11 | 53.78 |
| 50 day SMA | 51.98 | 51.93 | 51.83 |
| 100 day SMA | 56.58 | 56.69 | 56.79 |
| 150 day SMA | 59.46 | 59.45 | 59.44 |
| 200 day SMA | 57.33 | 57.27 | 57.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.