DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 13.94 and 14.38
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.283333333333 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.72 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.23 (-2.13%) | 14.44 | 14.09 - 14.53 | 1.053 times | Thu 29 May 2025 | 14.54 (2.25%) | 14.32 | 14.23 - 14.60 | 1.0161 times | Wed 28 May 2025 | 14.22 (-1.8%) | 14.45 | 14.19 - 14.51 | 0.7636 times | Tue 27 May 2025 | 14.48 (3.5%) | 14.24 | 14.07 - 14.59 | 0.8392 times | Fri 23 May 2025 | 13.99 (-0.85%) | 13.92 | 13.86 - 14.06 | 0.6705 times | Thu 22 May 2025 | 14.11 (-0.21%) | 14.06 | 13.87 - 14.20 | 0.8525 times | Wed 21 May 2025 | 14.14 (-4.07%) | 14.55 | 14.08 - 14.63 | 1.2551 times | Tue 20 May 2025 | 14.74 (0%) | 14.80 | 14.66 - 14.97 | 1.18 times | Tue 20 May 2025 | 14.74 (-1.14%) | 14.80 | 14.66 - 14.97 | 1.18 times | Mon 19 May 2025 | 14.91 (-0.13%) | 14.62 | 14.55 - 15.03 | 1.19 times | Fri 16 May 2025 | 14.93 (-0.27%) | 14.98 | 14.69 - 15.03 | 1.092 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.89 and 14.42
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.23 (1.72%) | 14.24 | 14.07 - 14.60 | 1.2694 times | Fri 23 May 2025 | 13.99 (-5.09%) | 14.80 | 13.86 - 14.97 | 1.3683 times | Tue 20 May 2025 | 14.74 (-1.27%) | 14.62 | 14.55 - 15.03 | 0.8193 times | Fri 16 May 2025 | 14.93 (2.89%) | 15.27 | 14.38 - 15.42 | 2.1398 times | Fri 09 May 2025 | 14.51 (0.28%) | 14.31 | 13.78 - 14.70 | 1.7324 times | Fri 02 May 2025 | 14.47 (1.62%) | 14.18 | 13.30 - 14.62 | 1.3143 times | Fri 25 April 2025 | 14.24 (1.79%) | 13.70 | 13.38 - 14.29 | 0.8326 times | Thu 17 April 2025 | 13.99 (1.67%) | 13.93 | 13.65 - 14.31 | 0.524 times | Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times | Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.12 | 0 times | Wed 16 April 2025 | 13.76 (0%) | 13.93 | 13.65 - 14.11 | 0.3073 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 14 and 15.65
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1337 times | Wed 30 April 2025 | 13.83 (-14.1%) | 16.00 | 12.39 - 16.32 | 1.2368 times | Fri 28 March 2025 | 16.10 (-6.94%) | 17.25 | 15.36 - 17.47 | 1.19 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0572 times | Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.2079 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.6511 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.7885 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.8294 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.8881 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.0173 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 0.9039 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.39 | 14.31 |
| 12 day EMA | 14.4 | 14.43 | 14.41 |
| 20 day EMA | 14.4 | 14.42 | 14.41 |
| 35 day EMA | 14.4 | 14.41 | 14.4 |
| 50 day EMA | 14.34 | 14.34 | 14.33 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.27 | 14.19 |
| 12 day SMA | 14.5 | 14.52 | 14.55 |
| 20 day SMA | 14.5 | 14.51 | 14.5 |
| 35 day SMA | 14.25 | 14.24 | 14.22 |
| 50 day SMA | 14.13 | 14.17 | 14.2 |
| 100 day SMA | 15.5 | 15.53 | 15.56 |
| 150 day SMA | 16.51 | 16.53 | 16.56 |
| 200 day SMA | 16.7 | 16.7 | 16.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.