DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 18.77 and 19.24
Daily Target 1 | 18.38 |
Daily Target 2 | 18.69 |
Daily Target 3 | 18.85 |
Daily Target 4 | 19.16 |
Daily Target 5 | 19.32 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.00 (1.93%) | 18.60 | 18.54 - 19.01 | 1.0578 times | Wed 16 October 2024 | 18.64 (1.53%) | 18.49 | 18.37 - 18.83 | 0.8147 times | Tue 15 October 2024 | 18.36 (1.83%) | 18.12 | 18.08 - 18.74 | 1.3337 times | Mon 14 October 2024 | 18.03 (2.21%) | 17.58 | 17.44 - 18.08 | 0.8105 times | Fri 11 October 2024 | 17.64 (1.79%) | 17.37 | 17.37 - 17.70 | 0.5532 times | Thu 10 October 2024 | 17.33 (-1.14%) | 17.42 | 17.15 - 17.60 | 1.1064 times | Wed 09 October 2024 | 17.53 (0.57%) | 17.39 | 17.24 - 17.56 | 0.7111 times | Tue 08 October 2024 | 17.43 (-0.8%) | 17.63 | 17.27 - 17.70 | 1.1062 times | Mon 07 October 2024 | 17.57 (-2.06%) | 17.81 | 17.40 - 17.81 | 0.8529 times | Fri 04 October 2024 | 17.94 (2.57%) | 17.64 | 17.56 - 17.94 | 1.6535 times | Thu 03 October 2024 | 17.49 (-0.11%) | 17.35 | 17.32 - 17.50 | 0.6066 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 18.22 and 19.79
Weekly Target 1 | 16.91 |
Weekly Target 2 | 17.96 |
Weekly Target 3 | 18.483333333333 |
Weekly Target 4 | 19.53 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.00 (7.71%) | 17.58 | 17.44 - 19.01 | 0.9209 times | Fri 11 October 2024 | 17.64 (-1.67%) | 17.81 | 17.15 - 17.81 | 0.9926 times | Fri 04 October 2024 | 17.94 (2.34%) | 17.22 | 17.15 - 17.94 | 1.2118 times | Fri 27 September 2024 | 17.53 (1.74%) | 17.37 | 17.10 - 17.75 | 1.2032 times | Fri 20 September 2024 | 17.23 (2.56%) | 16.98 | 16.54 - 17.54 | 1.7811 times | Fri 13 September 2024 | 16.80 (7.07%) | 15.57 | 15.31 - 16.81 | 1.2296 times | Mon 09 September 2024 | 15.69 (0.51%) | 15.57 | 15.36 - 15.79 | 0.1983 times | Fri 06 September 2024 | 15.61 (-2.44%) | 15.82 | 15.50 - 16.11 | 0.7188 times | Fri 30 August 2024 | 16.00 (0%) | 16.25 | 15.73 - 16.25 | 0.2332 times | Fri 30 August 2024 | 16.00 (1.65%) | 15.91 | 15.68 - 16.25 | 1.5106 times | Fri 23 August 2024 | 15.74 (4.93%) | 15.04 | 14.83 - 15.85 | 0.8262 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 18.08 and 19.94
Monthly Target 1 | 16.53 |
Monthly Target 2 | 17.76 |
Monthly Target 3 | 18.386666666667 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.00 (8.14%) | 17.52 | 17.15 - 19.01 | 0.5182 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9611 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1008 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 0.9781 times | Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8181 times | Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 0.901 times | Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 0.9868 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 0.9362 times | Thu 29 February 2024 | 13.22 (-2.44%) | 13.54 | 12.36 - 13.90 | 1.3781 times | Wed 31 January 2024 | 13.55 (-6.55%) | 14.90 | 13.35 - 15.11 | 1.4218 times | Fri 29 December 2023 | 14.50 (18.66%) | 12.23 | 12.10 - 16.12 | 1.6544 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73
Munafa value: 95 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 18.33 |
12 day DMA | 17.87 |
20 day DMA | 17.69 |
35 day DMA | 17.06 |
50 day DMA | 16.55 |
100 day DMA | 15.35 |
150 day DMA | 14.78 |
200 day DMA | 14.48 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.44 | 18.16 | 17.92 |
12 day EMA | 18 | 17.82 | 17.67 |
20 day EMA | 17.68 | 17.54 | 17.42 |
35 day EMA | 17.14 | 17.03 | 16.93 |
50 day EMA | 16.62 | 16.52 | 16.43 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.33 | 18 | 17.78 |
12 day SMA | 17.87 | 17.75 | 17.66 |
20 day SMA | 17.69 | 17.61 | 17.53 |
35 day SMA | 17.06 | 16.97 | 16.9 |
50 day SMA | 16.55 | 16.47 | 16.4 |
100 day SMA | 15.35 | 15.3 | 15.25 |
150 day SMA | 14.78 | 14.74 | 14.71 |
200 day SMA | 14.48 | 14.45 | 14.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.