Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 18.77 and 19.24

Daily Target 118.38
Daily Target 218.69
Daily Target 318.85
Daily Target 419.16
Daily Target 519.32

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Thu 17 October 2024 19.00 (1.93%) 18.60 18.54 - 19.01 1.0578 times
Wed 16 October 2024 18.64 (1.53%) 18.49 18.37 - 18.83 0.8147 times
Tue 15 October 2024 18.36 (1.83%) 18.12 18.08 - 18.74 1.3337 times
Mon 14 October 2024 18.03 (2.21%) 17.58 17.44 - 18.08 0.8105 times
Fri 11 October 2024 17.64 (1.79%) 17.37 17.37 - 17.70 0.5532 times
Thu 10 October 2024 17.33 (-1.14%) 17.42 17.15 - 17.60 1.1064 times
Wed 09 October 2024 17.53 (0.57%) 17.39 17.24 - 17.56 0.7111 times
Tue 08 October 2024 17.43 (-0.8%) 17.63 17.27 - 17.70 1.1062 times
Mon 07 October 2024 17.57 (-2.06%) 17.81 17.40 - 17.81 0.8529 times
Fri 04 October 2024 17.94 (2.57%) 17.64 17.56 - 17.94 1.6535 times
Thu 03 October 2024 17.49 (-0.11%) 17.35 17.32 - 17.50 0.6066 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 18.22 and 19.79

Weekly Target 116.91
Weekly Target 217.96
Weekly Target 318.483333333333
Weekly Target 419.53
Weekly Target 520.05

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Thu 17 October 2024 19.00 (7.71%) 17.58 17.44 - 19.01 0.9209 times
Fri 11 October 2024 17.64 (-1.67%) 17.81 17.15 - 17.81 0.9926 times
Fri 04 October 2024 17.94 (2.34%) 17.22 17.15 - 17.94 1.2118 times
Fri 27 September 2024 17.53 (1.74%) 17.37 17.10 - 17.75 1.2032 times
Fri 20 September 2024 17.23 (2.56%) 16.98 16.54 - 17.54 1.7811 times
Fri 13 September 2024 16.80 (7.07%) 15.57 15.31 - 16.81 1.2296 times
Mon 09 September 2024 15.69 (0.51%) 15.57 15.36 - 15.79 0.1983 times
Fri 06 September 2024 15.61 (-2.44%) 15.82 15.50 - 16.11 0.7188 times
Fri 30 August 2024 16.00 (0%) 16.25 15.73 - 16.25 0.2332 times
Fri 30 August 2024 16.00 (1.65%) 15.91 15.68 - 16.25 1.5106 times
Fri 23 August 2024 15.74 (4.93%) 15.04 14.83 - 15.85 0.8262 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 18.08 and 19.94

Monthly Target 116.53
Monthly Target 217.76
Monthly Target 318.386666666667
Monthly Target 419.62
Monthly Target 520.25

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 17 October 2024 19.00 (8.14%) 17.52 17.15 - 19.01 0.5182 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.9611 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.1008 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 0.9781 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.8181 times
Fri 31 May 2024 13.95 (1.75%) 13.75 12.81 - 15.42 0.901 times
Tue 30 April 2024 13.71 (-1.15%) 13.90 12.50 - 14.27 0.9868 times
Thu 28 March 2024 13.87 (4.92%) 13.23 12.75 - 14.31 0.9362 times
Thu 29 February 2024 13.22 (-2.44%) 13.54 12.36 - 13.90 1.3781 times
Wed 31 January 2024 13.55 (-6.55%) 14.90 13.35 - 15.11 1.4218 times
Fri 29 December 2023 14.50 (18.66%) 12.23 12.10 - 16.12 1.6544 times

 monthly chart DouglasEmmett

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Douglas Emmett DEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73

Munafa value: 95 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 18.33
12 day DMA 17.87
20 day DMA 17.69
35 day DMA 17.06
50 day DMA 16.55
100 day DMA 15.35
150 day DMA 14.78
200 day DMA 14.48

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.1617.92
12 day EMA1817.8217.67
20 day EMA17.6817.5417.42
35 day EMA17.1417.0316.93
50 day EMA16.6216.5216.43

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.331817.78
12 day SMA17.8717.7517.66
20 day SMA17.6917.6117.53
35 day SMA17.0616.9716.9
50 day SMA16.5516.4716.4
100 day SMA15.3515.315.25
150 day SMA14.7814.7414.71
200 day SMA14.4814.4514.43
Back to top | Use Dark Theme