Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HowmetAerospace

Strong Daily Stock price targets for HowmetAerospace HWM are 204.41 and 211.34

Daily Target 1199.28
Daily Target 2202.61
Daily Target 3206.20666666667
Daily Target 4209.54
Daily Target 5213.14

Daily price and volume Howmet Aerospace

Date Closing Open Range Volume
Fri 31 October 2025 205.95 (2.07%) 202.87 202.87 - 209.80 1.5254 times
Thu 30 October 2025 201.77 (-0.84%) 201.12 200.00 - 211.95 1.786 times
Wed 29 October 2025 203.48 (1.21%) 201.07 199.66 - 205.15 1.1287 times
Tue 28 October 2025 201.04 (-0.4%) 203.00 200.85 - 205.29 1.121 times
Mon 27 October 2025 201.84 (0%) 201.17 200.00 - 202.84 0.7469 times
Mon 27 October 2025 201.84 (1.68%) 201.17 200.00 - 202.84 0.7469 times
Fri 24 October 2025 198.51 (-0.79%) 201.70 198.25 - 202.50 0.9606 times
Thu 23 October 2025 200.10 (4.69%) 190.77 190.25 - 200.20 0.5293 times
Wed 22 October 2025 191.13 (-3.07%) 197.73 188.86 - 200.00 0.5484 times
Tue 21 October 2025 197.18 (2.42%) 193.24 193.08 - 197.84 0.9069 times
Mon 20 October 2025 192.52 (1.5%) 191.63 190.59 - 193.50 0.4686 times

 Daily chart HowmetAerospace

Weekly price and charts HowmetAerospace

Strong weekly Stock price targets for HowmetAerospace HWM are 202.81 and 215.1

Weekly Target 1193.56
Weekly Target 2199.76
Weekly Target 3205.85333333333
Weekly Target 4212.05
Weekly Target 5218.14

Weekly price and volumes for Howmet Aerospace

Date Closing Open Range Volume
Fri 31 October 2025 205.95 (2.04%) 201.17 199.66 - 211.95 1.6632 times
Mon 27 October 2025 201.84 (1.68%) 201.17 200.00 - 202.84 0.1969 times
Fri 24 October 2025 198.51 (4.66%) 191.63 188.86 - 202.50 0.9001 times
Fri 17 October 2025 189.68 (-0.93%) 186.08 185.83 - 196.07 0.9037 times
Tue 07 October 2025 191.46 (1.17%) 189.17 186.59 - 191.52 0.3047 times
Fri 03 October 2025 189.25 (-2.02%) 194.69 186.89 - 198.48 1.1968 times
Fri 26 September 2025 193.15 (1.53%) 192.50 186.73 - 194.89 1.1555 times
Fri 19 September 2025 190.23 (2.4%) 186.00 182.78 - 192.99 1.6756 times
Fri 12 September 2025 185.77 (4.25%) 178.28 176.32 - 187.26 1.0628 times
Fri 05 September 2025 178.20 (2.35%) 172.31 170.81 - 181.39 0.9406 times
Fri 29 August 2025 174.10 (0%) 176.15 172.52 - 176.54 0.1969 times

 weekly chart HowmetAerospace

Monthly price and charts HowmetAerospace

Strong monthly Stock price targets for HowmetAerospace HWM are 195.89 and 222.01

Monthly Target 1175.12
Monthly Target 2190.54
Monthly Target 3201.24333333333
Monthly Target 4216.66
Monthly Target 5227.36

Monthly price and volumes Howmet Aerospace

Date Closing Open Range Volume
Fri 31 October 2025 205.95 (4.95%) 194.16 185.83 - 211.95 0.6766 times
Tue 30 September 2025 196.23 (12.71%) 172.31 170.81 - 196.66 0.7976 times
Fri 29 August 2025 174.10 (-3.15%) 177.00 169.45 - 186.37 0.886 times
Thu 31 July 2025 179.77 (-3.42%) 183.88 171.78 - 193.26 1.1213 times
Mon 30 June 2025 186.13 (9.56%) 170.24 165.51 - 187.51 1.3075 times
Fri 30 May 2025 169.89 (22.59%) 146.46 144.71 - 171.51 1.1077 times
Wed 30 April 2025 138.58 (6.82%) 128.93 105.04 - 139.61 1.0181 times
Mon 31 March 2025 129.73 (-5.03%) 137.93 119.03 - 139.25 1.0675 times
Fri 28 February 2025 136.60 (7.92%) 124.35 122.72 - 140.55 0.9406 times
Fri 31 January 2025 126.58 (15.74%) 110.20 109.50 - 129.10 1.0772 times
Tue 31 December 2024 109.37 (-6.66%) 118.25 107.53 - 120.50 0.5925 times

 monthly chart HowmetAerospace

Indicator Analysis of HowmetAerospace

Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howmet Aerospace HWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howmet Aerospace HWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Howmet Aerospace HWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.76

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 191 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowmetAerospace (HWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HowmetAerospace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowmetAerospace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowmetAerospace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HowmetAerospace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowmetAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.13 and HowmetAerospace HWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.

HowmetAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howmet Aerospace HWM

DMA (daily moving average) of Howmet Aerospace HWM

DMA period DMA value
5 day DMA 202.82
12 day DMA 198.75
20 day DMA 195.71
35 day DMA 193.44
50 day DMA 188.19
100 day DMA 183.9
150 day DMA 170.87
200 day DMA 160.34

EMA (exponential moving average) of Howmet Aerospace HWM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.87201.33201.11
12 day EMA199.72198.59198.01
20 day EMA197.06196.13195.54
35 day EMA192.35191.55190.95
50 day EMA188.4187.68187.11

SMA (simple moving average) of Howmet Aerospace HWM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.82201.99201.34
12 day SMA198.75197.56196.77
20 day SMA195.71195.16194.88
35 day SMA193.44192.81192.16
50 day SMA188.19187.51186.91
100 day SMA183.9183.59183.31
150 day SMA170.87170.36169.91
200 day SMA160.34159.9159.47
Back to top | Use Dark Theme