Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong Daily Stock price targets for LaZ LZB are 31.32 and 31.94

Daily Target 131.19
Daily Target 231.45
Daily Target 331.813333333333
Daily Target 432.07
Daily Target 532.43

Daily price and volume La Z

Date Closing Open Range Volume
Fri 31 October 2025 31.70 (-1.58%) 32.02 31.56 - 32.18 1.0645 times
Thu 30 October 2025 32.21 (-0.31%) 32.20 32.11 - 32.61 1.1796 times
Wed 29 October 2025 32.31 (-2.86%) 33.00 32.08 - 33.24 0.9639 times
Tue 28 October 2025 33.26 (1.65%) 32.50 32.50 - 33.50 0.9777 times
Mon 27 October 2025 32.72 (0%) 32.91 32.59 - 33.33 0.7236 times
Mon 27 October 2025 32.72 (-0.03%) 32.91 32.59 - 33.33 0.7236 times
Fri 24 October 2025 32.73 (-0.46%) 33.12 32.69 - 33.27 0.6699 times
Thu 23 October 2025 32.88 (-0.48%) 32.79 32.72 - 33.14 1.1989 times
Wed 22 October 2025 33.04 (0.85%) 32.80 32.62 - 33.27 1.5591 times
Tue 21 October 2025 32.76 (1.58%) 32.40 32.27 - 32.86 0.9391 times
Mon 20 October 2025 32.25 (0.16%) 32.34 32.14 - 32.57 0.9923 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 30.66 and 32.6

Weekly Target 130.31
Weekly Target 231.01
Weekly Target 332.253333333333
Weekly Target 432.95
Weekly Target 534.19

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 31 October 2025 31.70 (-3.12%) 32.91 31.56 - 33.50 0.9519 times
Mon 27 October 2025 32.72 (-0.03%) 32.91 32.59 - 33.33 0.1403 times
Fri 24 October 2025 32.73 (1.65%) 32.34 32.14 - 33.27 1.0392 times
Fri 17 October 2025 32.20 (-1.62%) 31.84 31.58 - 32.88 1.217 times
Tue 07 October 2025 32.73 (-4.85%) 34.45 32.72 - 34.48 0.3193 times
Fri 03 October 2025 34.40 (-1.18%) 35.05 33.38 - 35.05 0.9253 times
Fri 26 September 2025 34.81 (3.29%) 33.73 33.63 - 35.53 1.2887 times
Fri 19 September 2025 33.70 (0.03%) 33.95 33.40 - 35.12 1.8338 times
Fri 12 September 2025 33.69 (-6.83%) 36.18 33.67 - 36.21 1.2057 times
Fri 05 September 2025 36.16 (-2.19%) 36.43 35.49 - 37.01 1.0787 times
Fri 29 August 2025 36.97 (0%) 37.03 36.51 - 37.04 0.1409 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 30 and 33.26

Monthly Target 129.43
Monthly Target 230.57
Monthly Target 332.693333333333
Monthly Target 433.83
Monthly Target 535.95

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 0.8396 times
Tue 30 September 2025 34.32 (-7.17%) 36.43 33.40 - 37.01 1.1614 times
Fri 29 August 2025 36.97 (2.78%) 35.66 31.99 - 39.56 1.3357 times
Thu 31 July 2025 35.97 (-3.23%) 36.97 35.82 - 41.06 0.8848 times
Mon 30 June 2025 37.17 (-11.27%) 41.45 36.98 - 41.73 1.0517 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.6493 times
Wed 30 April 2025 39.50 (1.05%) 39.05 35.18 - 40.32 0.893 times
Mon 31 March 2025 39.09 (-13.59%) 45.29 37.63 - 45.60 1.3861 times
Fri 28 February 2025 45.24 (-4.15%) 45.99 43.87 - 48.13 1.0268 times
Fri 31 January 2025 47.20 (8.33%) 43.71 42.19 - 48.31 0.7716 times
Tue 31 December 2024 43.57 (-3.73%) 45.74 42.02 - 46.38 0.5463 times

 monthly chart LaZ

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29

Tomorrow's movement Prediction of La Z LZB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.57
20 day DMA 32.73
35 day DMA 33.34
50 day DMA 34.16
100 day DMA 36.17
150 day DMA 37.51
200 day DMA 39

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2632.5432.7
12 day EMA32.5432.6932.78
20 day EMA32.8432.9633.04
35 day EMA33.5533.6633.75
50 day EMA34.2834.3934.48

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.6432.75
12 day SMA32.5732.5732.56
20 day SMA32.7332.8332.94
35 day SMA33.3433.4233.51
50 day SMA34.1634.2134.35
100 day SMA36.1736.2636.35
150 day SMA37.5137.5637.61
200 day SMA3939.0739.13
Back to top | Use Dark Theme