LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 41.71 and 42.38
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.54 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.89 (-0.62%) | 41.77 | 41.52 - 42.19 | 1.4146 times | Thu 29 May 2025 | 42.15 (0.19%) | 42.38 | 41.68 - 42.44 | 0.8282 times | Wed 28 May 2025 | 42.07 (-2.66%) | 43.03 | 42.06 - 43.20 | 0.8794 times | Tue 27 May 2025 | 43.22 (2.95%) | 42.52 | 42.15 - 43.27 | 1.1408 times | Fri 23 May 2025 | 41.98 (-0.43%) | 41.43 | 41.38 - 42.12 | 0.8975 times | Thu 22 May 2025 | 42.16 (-0.19%) | 42.03 | 41.48 - 42.33 | 0.9715 times | Wed 21 May 2025 | 42.24 (-2.63%) | 42.78 | 42.14 - 43.13 | 0.8253 times | Tue 20 May 2025 | 43.38 (0%) | 43.61 | 43.24 - 43.74 | 0.9813 times | Tue 20 May 2025 | 43.38 (-0.55%) | 43.61 | 43.24 - 43.74 | 0.9813 times | Mon 19 May 2025 | 43.62 (-1.49%) | 43.52 | 43.06 - 43.68 | 1.0801 times | Fri 16 May 2025 | 44.28 (0.45%) | 44.28 | 43.98 - 44.49 | 1.2393 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 40.83 and 42.58
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.89 (-0.21%) | 42.52 | 41.52 - 43.27 | 1.3058 times | Fri 23 May 2025 | 41.98 (-3.23%) | 43.61 | 41.38 - 43.74 | 1.1259 times | Tue 20 May 2025 | 43.38 (-2.03%) | 43.52 | 43.06 - 43.74 | 0.6314 times | Fri 16 May 2025 | 44.28 (5.45%) | 43.88 | 43.20 - 44.49 | 1.6243 times | Fri 09 May 2025 | 41.99 (1.65%) | 40.91 | 40.13 - 42.40 | 1.55 times | Fri 02 May 2025 | 41.31 (6.06%) | 38.86 | 38.56 - 41.41 | 1.9342 times | Fri 25 April 2025 | 38.95 (1.27%) | 38.13 | 37.56 - 39.57 | 1.0003 times | Thu 17 April 2025 | 38.46 (2.1%) | 37.90 | 37.22 - 38.48 | 0.8281 times | Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times | Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times | Wed 16 April 2025 | 37.67 (0%) | 37.90 | 37.22 - 38.10 | 0 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 40.64 and 45.74
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.722 times | Wed 30 April 2025 | 39.50 (2.12%) | 39.05 | 35.18 - 40.32 | 1.0538 times | Fri 28 March 2025 | 38.68 (-14.5%) | 45.29 | 37.63 - 45.60 | 1.4171 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.1963 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.8604 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.5809 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.9508 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7199 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.3086 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.19 times | Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 1.0691 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.59 |
| 35 day DMA | 40.92 |
| 50 day DMA | 39.97 |
| 100 day DMA | 41.53 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.4 | 42.52 |
| 12 day EMA | 42.4 | 42.49 | 42.55 |
| 20 day EMA | 42.1 | 42.12 | 42.12 |
| 35 day EMA | 41.24 | 41.2 | 41.14 |
| 50 day EMA | 40.07 | 40 | 39.91 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.32 | 42.33 |
| 12 day SMA | 42.87 | 42.98 | 43.1 |
| 20 day SMA | 42.59 | 42.56 | 42.45 |
| 35 day SMA | 40.92 | 40.8 | 40.68 |
| 50 day SMA | 39.97 | 39.88 | 39.77 |
| 100 day SMA | 41.53 | 41.57 | 41.6 |
| 150 day SMA | 42.29 | 42.27 | 42.25 |
| 200 day SMA | 41.88 | 41.87 | 41.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.