LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 31.32 and 31.94
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.813333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.43 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.70 (-1.58%) | 32.02 | 31.56 - 32.18 | 1.0645 times | Thu 30 October 2025 | 32.21 (-0.31%) | 32.20 | 32.11 - 32.61 | 1.1796 times | Wed 29 October 2025 | 32.31 (-2.86%) | 33.00 | 32.08 - 33.24 | 0.9639 times | Tue 28 October 2025 | 33.26 (1.65%) | 32.50 | 32.50 - 33.50 | 0.9777 times | Mon 27 October 2025 | 32.72 (0%) | 32.91 | 32.59 - 33.33 | 0.7236 times | Mon 27 October 2025 | 32.72 (-0.03%) | 32.91 | 32.59 - 33.33 | 0.7236 times | Fri 24 October 2025 | 32.73 (-0.46%) | 33.12 | 32.69 - 33.27 | 0.6699 times | Thu 23 October 2025 | 32.88 (-0.48%) | 32.79 | 32.72 - 33.14 | 1.1989 times | Wed 22 October 2025 | 33.04 (0.85%) | 32.80 | 32.62 - 33.27 | 1.5591 times | Tue 21 October 2025 | 32.76 (1.58%) | 32.40 | 32.27 - 32.86 | 0.9391 times | Mon 20 October 2025 | 32.25 (0.16%) | 32.34 | 32.14 - 32.57 | 0.9923 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 30.66 and 32.6
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.70 (-3.12%) | 32.91 | 31.56 - 33.50 | 0.9519 times | Mon 27 October 2025 | 32.72 (-0.03%) | 32.91 | 32.59 - 33.33 | 0.1403 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 1.0392 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.217 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.3193 times | Fri 03 October 2025 | 34.40 (-1.18%) | 35.05 | 33.38 - 35.05 | 0.9253 times | Fri 26 September 2025 | 34.81 (3.29%) | 33.73 | 33.63 - 35.53 | 1.2887 times | Fri 19 September 2025 | 33.70 (0.03%) | 33.95 | 33.40 - 35.12 | 1.8338 times | Fri 12 September 2025 | 33.69 (-6.83%) | 36.18 | 33.67 - 36.21 | 1.2057 times | Fri 05 September 2025 | 36.16 (-2.19%) | 36.43 | 35.49 - 37.01 | 1.0787 times | Fri 29 August 2025 | 36.97 (0%) | 37.03 | 36.51 - 37.04 | 0.1409 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 30 and 33.26
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8396 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1614 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3357 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.8848 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0517 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6493 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.893 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.3861 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0268 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.7716 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.5463 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29
Tomorrow's movement Prediction of La Z LZB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.34 |
| 50 day DMA | 34.16 |
| 100 day DMA | 36.17 |
| 150 day DMA | 37.51 |
| 200 day DMA | 39 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.54 | 32.7 |
| 12 day EMA | 32.54 | 32.69 | 32.78 |
| 20 day EMA | 32.84 | 32.96 | 33.04 |
| 35 day EMA | 33.55 | 33.66 | 33.75 |
| 50 day EMA | 34.28 | 34.39 | 34.48 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.64 | 32.75 |
| 12 day SMA | 32.57 | 32.57 | 32.56 |
| 20 day SMA | 32.73 | 32.83 | 32.94 |
| 35 day SMA | 33.34 | 33.42 | 33.51 |
| 50 day SMA | 34.16 | 34.21 | 34.35 |
| 100 day SMA | 36.17 | 36.26 | 36.35 |
| 150 day SMA | 37.51 | 37.56 | 37.61 |
| 200 day SMA | 39 | 39.07 | 39.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
