CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 238.61 and 246.47
| Daily Target 1 | 236.68 | 
| Daily Target 2 | 240.54 | 
| Daily Target 3 | 244.53666666667 | 
| Daily Target 4 | 248.4 | 
| Daily Target 5 | 252.4 | 
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.41 (-1.09%) | 248.06 | 240.67 - 248.53 | 2.0378 times | Thu 30 October 2025 | 247.10 (-17.39%) | 265.00 | 245.61 - 273.32 | 3.7032 times | Wed 29 October 2025 | 299.12 (-3.01%) | 305.92 | 298.22 - 306.01 | 0.7892 times | Tue 28 October 2025 | 308.41 (-0.25%) | 309.63 | 306.23 - 311.34 | 0.4648 times | Mon 27 October 2025 | 309.18 (0%) | 301.45 | 301.00 - 309.71 | 0.5446 times | Mon 27 October 2025 | 309.18 (2.45%) | 301.45 | 301.00 - 309.71 | 0.5446 times | Fri 24 October 2025 | 301.78 (-1.08%) | 306.43 | 300.08 - 306.43 | 0.5221 times | Thu 23 October 2025 | 305.07 (-0.91%) | 306.00 | 300.50 - 306.00 | 0.4809 times | Wed 22 October 2025 | 307.87 (0.12%) | 307.54 | 303.68 - 311.05 | 0.3657 times | Tue 21 October 2025 | 307.50 (0.22%) | 306.51 | 304.11 - 309.60 | 0.5471 times | Mon 20 October 2025 | 306.84 (2.53%) | 299.93 | 299.39 - 308.70 | 0.6372 times | 
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 207.21 and 277.88
| Weekly Target 1 | 194.8 | 
| Weekly Target 2 | 219.61 | 
| Weekly Target 3 | 265.47333333333 | 
| Weekly Target 4 | 290.28 | 
| Weekly Target 5 | 336.14 | 
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.41 (-20.95%) | 301.45 | 240.67 - 311.34 | 2.5911 times | Mon 27 October 2025 | 309.18 (2.45%) | 301.45 | 301.00 - 309.71 | 0.1872 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.8774 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.7712 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.7277 times | Fri 03 October 2025 | 311.00 (8.68%) | 285.10 | 283.57 - 315.47 | 1.153 times | Fri 26 September 2025 | 286.17 (-1.44%) | 290.10 | 282.80 - 293.01 | 0.9768 times | Fri 19 September 2025 | 290.36 (-4.1%) | 302.99 | 287.06 - 303.50 | 1.0516 times | Fri 12 September 2025 | 302.76 (-0.84%) | 306.59 | 299.03 - 308.30 | 0.8937 times | Fri 05 September 2025 | 305.31 (1.48%) | 301.28 | 296.28 - 307.55 | 0.7704 times | Fri 29 August 2025 | 300.87 (0%) | 299.84 | 298.35 - 302.97 | 0.2163 times | 
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 205.14 and 279.94
| Monthly Target 1 | 192.05 | 
| Monthly Target 2 | 218.23 | 
| Monthly Target 3 | 266.85 | 
| Monthly Target 4 | 293.03 | 
| Monthly Target 5 | 341.65 | 
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.1682 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.808 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0374 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0539 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0145 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.058 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.958 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8706 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9463 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.085 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.1833 times | 
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.09
Tomorrow's movement Prediction of Cigna Corporation CI is strongly bearish. It has broken a strong support of 268 and is expected to move down further.
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 18 points
Upper Bollinger band is at 334 and lower is at 262, while middle bands are at 280 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.44 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | 
| 5 day DMA | 281.64 | 
| 12 day DMA | 295.48 | 
| 20 day DMA | 297.48 | 
| 35 day DMA | 295.5 | 
| 50 day DMA | 297.3 | 
| 100 day DMA | 299.44 | 
| 150 day DMA | 307.42 | 
| 200 day DMA | 307.02 | 
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 271.75 | 285.42 | 304.57 | 
| 12 day EMA | 287.4 | 295.21 | 303.96 | 
| 20 day EMA | 292.3 | 297.34 | 302.63 | 
| 35 day EMA | 295.56 | 298.57 | 301.6 | 
| 50 day EMA | 295.89 | 297.99 | 300.07 | 
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 281.64 | 294.6 | 305.53 | 
| 12 day SMA | 295.48 | 299.37 | 303.32 | 
| 20 day SMA | 297.48 | 300.41 | 303.61 | 
| 35 day SMA | 295.5 | 297.01 | 298.6 | 
| 50 day SMA | 297.3 | 298.43 | 299.57 | 
| 100 day SMA | 299.44 | 300.14 | 300.78 | 
| 150 day SMA | 307.42 | 308 | 308.56 | 
| 200 day SMA | 307.02 | 307.22 | 307.39 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
