Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 238.61 and 246.47

Daily Target 1236.68
Daily Target 2240.54
Daily Target 3244.53666666667
Daily Target 4248.4
Daily Target 5252.4

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 31 October 2025 244.41 (-1.09%) 248.06 240.67 - 248.53 2.0378 times
Thu 30 October 2025 247.10 (-17.39%) 265.00 245.61 - 273.32 3.7032 times
Wed 29 October 2025 299.12 (-3.01%) 305.92 298.22 - 306.01 0.7892 times
Tue 28 October 2025 308.41 (-0.25%) 309.63 306.23 - 311.34 0.4648 times
Mon 27 October 2025 309.18 (0%) 301.45 301.00 - 309.71 0.5446 times
Mon 27 October 2025 309.18 (2.45%) 301.45 301.00 - 309.71 0.5446 times
Fri 24 October 2025 301.78 (-1.08%) 306.43 300.08 - 306.43 0.5221 times
Thu 23 October 2025 305.07 (-0.91%) 306.00 300.50 - 306.00 0.4809 times
Wed 22 October 2025 307.87 (0.12%) 307.54 303.68 - 311.05 0.3657 times
Tue 21 October 2025 307.50 (0.22%) 306.51 304.11 - 309.60 0.5471 times
Mon 20 October 2025 306.84 (2.53%) 299.93 299.39 - 308.70 0.6372 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 207.21 and 277.88

Weekly Target 1194.8
Weekly Target 2219.61
Weekly Target 3265.47333333333
Weekly Target 4290.28
Weekly Target 5336.14

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 31 October 2025 244.41 (-20.95%) 301.45 240.67 - 311.34 2.5911 times
Mon 27 October 2025 309.18 (2.45%) 301.45 301.00 - 309.71 0.1872 times
Fri 24 October 2025 301.78 (0.84%) 299.93 299.39 - 311.05 0.8774 times
Fri 17 October 2025 299.27 (-0.49%) 298.75 289.71 - 303.88 0.7712 times
Fri 10 October 2025 300.73 (-3.3%) 313.00 300.00 - 313.00 0.7277 times
Fri 03 October 2025 311.00 (8.68%) 285.10 283.57 - 315.47 1.153 times
Fri 26 September 2025 286.17 (-1.44%) 290.10 282.80 - 293.01 0.9768 times
Fri 19 September 2025 290.36 (-4.1%) 302.99 287.06 - 303.50 1.0516 times
Fri 12 September 2025 302.76 (-0.84%) 306.59 299.03 - 308.30 0.8937 times
Fri 05 September 2025 305.31 (1.48%) 301.28 296.28 - 307.55 0.7704 times
Fri 29 August 2025 300.87 (0%) 299.84 298.35 - 302.97 0.2163 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 205.14 and 279.94

Monthly Target 1192.05
Monthly Target 2218.23
Monthly Target 3266.85
Monthly Target 4293.03
Monthly Target 5341.65

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.1682 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.808 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0374 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0539 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0145 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.058 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 0.958 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.8706 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 0.9463 times
Fri 31 January 2025 294.21 (6.54%) 278.82 268.99 - 308.64 1.085 times
Tue 31 December 2024 276.14 (-17.57%) 338.77 262.03 - 338.77 1.1833 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.09

Tomorrow's movement Prediction of Cigna Corporation CI is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: -5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 18 points

Upper Bollinger band is at 334 and lower is at 262, while middle bands are at 280 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.44 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 281.64
12 day DMA 295.48
20 day DMA 297.48
35 day DMA 295.5
50 day DMA 297.3
100 day DMA 299.44
150 day DMA 307.42
200 day DMA 307.02

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.75285.42304.57
12 day EMA287.4295.21303.96
20 day EMA292.3297.34302.63
35 day EMA295.56298.57301.6
50 day EMA295.89297.99300.07

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA281.64294.6305.53
12 day SMA295.48299.37303.32
20 day SMA297.48300.41303.61
35 day SMA295.5297.01298.6
50 day SMA297.3298.43299.57
100 day SMA299.44300.14300.78
150 day SMA307.42308308.56
200 day SMA307.02307.22307.39
Back to top | Use Dark Theme