CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 313.35 and 322.55
| Daily Target 1 | 306.11 |
| Daily Target 2 | 311.38 |
| Daily Target 3 | 315.31333333333 |
| Daily Target 4 | 320.58 |
| Daily Target 5 | 324.51 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 316.64 (1.47%) | 312.28 | 310.05 - 319.25 | 1.7669 times | Thu 29 May 2025 | 312.05 (0.38%) | 310.00 | 308.39 - 312.10 | 1.1289 times | Wed 28 May 2025 | 310.86 (-1.4%) | 314.98 | 310.29 - 315.80 | 0.7485 times | Tue 27 May 2025 | 315.28 (-0.22%) | 316.90 | 311.70 - 316.99 | 1.0178 times | Fri 23 May 2025 | 315.99 (1.06%) | 314.20 | 310.51 - 316.59 | 1.0786 times | Thu 22 May 2025 | 312.68 (-1.39%) | 315.91 | 310.20 - 316.46 | 1.0993 times | Wed 21 May 2025 | 317.09 (-2.43%) | 322.63 | 317.01 - 326.00 | 0.6366 times | Tue 20 May 2025 | 325.00 (0%) | 323.85 | 322.36 - 325.48 | 0.8599 times | Tue 20 May 2025 | 325.00 (0.94%) | 323.85 | 322.36 - 325.48 | 0.8599 times | Mon 19 May 2025 | 321.96 (0.32%) | 320.55 | 318.00 - 322.88 | 0.8036 times | Fri 16 May 2025 | 320.94 (3.91%) | 309.40 | 307.78 - 320.97 | 1.3297 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 307.09 and 317.95
| Weekly Target 1 | 303.9 |
| Weekly Target 2 | 310.27 |
| Weekly Target 3 | 314.76 |
| Weekly Target 4 | 321.13 |
| Weekly Target 5 | 325.62 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 316.64 (0.21%) | 316.90 | 308.39 - 319.25 | 1.3907 times | Fri 23 May 2025 | 315.99 (-2.77%) | 323.85 | 310.20 - 326.00 | 1.0961 times | Tue 20 May 2025 | 325.00 (1.27%) | 320.55 | 318.00 - 325.48 | 0.4962 times | Fri 16 May 2025 | 320.94 (-3.75%) | 324.08 | 296.26 - 328.26 | 2.7011 times | Fri 09 May 2025 | 333.46 (-0.39%) | 337.01 | 330.21 - 337.25 | 1.299 times | Fri 02 May 2025 | 334.75 (-0.18%) | 335.65 | 330.00 - 350.00 | 1.667 times | Fri 25 April 2025 | 335.36 (1.58%) | 330.80 | 322.11 - 337.39 | 0.8007 times | Thu 17 April 2025 | 330.13 (0.21%) | 330.01 | 324.45 - 335.16 | 0.5493 times | Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times | Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times | Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0.253 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 279.58 and 333.32
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 291.93 |
| Monthly Target 3 | 320.96666666667 |
| Monthly Target 4 | 345.67 |
| Monthly Target 5 | 374.71 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1126 times | Wed 30 April 2025 | 340.04 (4.61%) | 330.60 | 307.84 - 343.91 | 1.1145 times | Fri 28 March 2025 | 325.04 (5.24%) | 308.12 | 305.76 - 332.90 | 0.8274 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0101 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.1555 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.2037 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 0.9654 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.0444 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7103 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.8561 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.7225 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 300, while middle bands are at 310 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.94 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 314.16 |
| 12 day DMA | 316.86 |
| 20 day DMA | 319.56 |
| 35 day DMA | 325.24 |
| 50 day DMA | 325.57 |
| 100 day DMA | 315.37 |
| 150 day DMA | 310.65 |
| 200 day DMA | 319.45 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.72 | 313.76 | 314.61 |
| 12 day EMA | 316.69 | 316.7 | 317.55 |
| 20 day EMA | 319.14 | 319.4 | 320.17 |
| 35 day EMA | 321.52 | 321.81 | 322.38 |
| 50 day EMA | 324.46 | 324.78 | 325.3 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.16 | 313.37 | 314.38 |
| 12 day SMA | 316.86 | 315.76 | 314.91 |
| 20 day SMA | 319.56 | 320.46 | 321.62 |
| 35 day SMA | 325.24 | 325.61 | 326.1 |
| 50 day SMA | 325.57 | 325.87 | 326.25 |
| 100 day SMA | 315.37 | 315.05 | 314.74 |
| 150 day SMA | 310.65 | 310.65 | 310.67 |
| 200 day SMA | 319.45 | 319.63 | 319.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.