CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 350.01 and 356.48
| Daily Target 1 | 348.84 |
| Daily Target 2 | 351.17 |
| Daily Target 3 | 355.31333333333 |
| Daily Target 4 | 357.64 |
| Daily Target 5 | 361.78 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 353.49 (-0.46%) | 357.46 | 352.99 - 359.46 | 1.6482 times | Thu 05 September 2024 | 355.12 (-3.14%) | 362.06 | 348.80 - 364.41 | 1.7223 times | Wed 04 September 2024 | 366.64 (0.32%) | 366.40 | 364.01 - 370.64 | 0.7164 times | Tue 03 September 2024 | 365.48 (1.01%) | 362.28 | 360.71 - 367.08 | 0.9996 times | Fri 30 August 2024 | 361.81 (0%) | 360.72 | 359.92 - 362.52 | 0.8006 times | Fri 30 August 2024 | 361.81 (0.21%) | 360.72 | 359.92 - 362.52 | 0.8007 times | Thu 29 August 2024 | 361.06 (0.87%) | 360.09 | 355.12 - 361.54 | 0.7084 times | Wed 28 August 2024 | 357.93 (1.14%) | 356.51 | 354.05 - 359.82 | 0.9167 times | Tue 27 August 2024 | 353.89 (-0.01%) | 354.75 | 352.39 - 355.51 | 0.7379 times | Mon 26 August 2024 | 353.94 (-0.01%) | 354.69 | 352.25 - 356.84 | 0.9492 times | Fri 23 August 2024 | 353.99 (2.17%) | 347.50 | 346.15 - 354.49 | 0.994 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 340.23 and 362.07
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 344.65 |
| Weekly Target 3 | 357.64333333333 |
| Weekly Target 4 | 366.49 |
| Weekly Target 5 | 379.48 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 353.49 (-2.3%) | 362.28 | 348.80 - 370.64 | 1.2337 times | Fri 30 August 2024 | 361.81 (0%) | 360.72 | 359.92 - 362.52 | 0.1942 times | Fri 30 August 2024 | 361.81 (2.21%) | 354.69 | 352.25 - 362.52 | 0.9975 times | Fri 23 August 2024 | 353.99 (3.41%) | 342.68 | 338.82 - 354.49 | 0.7802 times | Fri 16 August 2024 | 342.32 (1.84%) | 330.96 | 326.46 - 342.91 | 0.8909 times | Fri 09 August 2024 | 336.14 (-0.35%) | 337.71 | 321.36 - 339.68 | 1.5115 times | Fri 02 August 2024 | 337.33 (-1.84%) | 343.65 | 321.62 - 355.56 | 1.4644 times | Fri 26 July 2024 | 343.64 (2.32%) | 335.76 | 333.79 - 349.27 | 0.7265 times | Fri 19 July 2024 | 335.84 (0.31%) | 336.60 | 330.55 - 347.37 | 1.0038 times | Fri 12 July 2024 | 334.79 (4.91%) | 320.09 | 318.02 - 335.61 | 1.1973 times | Fri 05 July 2024 | 319.12 (-1.94%) | 327.42 | 316.55 - 327.89 | 0.425 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 340.23 and 362.07
| Monthly Target 1 | 335.8 |
| Monthly Target 2 | 344.65 |
| Monthly Target 3 | 357.64333333333 |
| Monthly Target 4 | 366.49 |
| Monthly Target 5 | 379.48 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 353.49 (-2.3%) | 362.28 | 348.80 - 370.64 | 0.2253 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9664 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8157 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.9299 times | Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.3154 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.8776 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9503 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.2175 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.1349 times | Fri 29 December 2023 | 299.45 (13.91%) | 263.96 | 253.95 - 303.69 | 1.5669 times | Thu 30 November 2023 | 262.88 (-14.98%) | 307.75 | 259.42 - 319.92 | 1.4302 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.87
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 12 points
Upper Bollinger band is at 373 and lower is at 328, while middle bands are at 339 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.26 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 360.51 |
| 12 day DMA | 357.64 |
| 20 day DMA | 349.69 |
| 35 day DMA | 344.74 |
| 50 day DMA | 340.61 |
| 100 day DMA | 341.12 |
| 150 day DMA | 343.23 |
| 200 day DMA | 332.17 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.09 | 360.39 | 363.03 |
| 12 day EMA | 355.96 | 356.41 | 356.65 |
| 20 day EMA | 352.11 | 351.96 | 351.63 |
| 35 day EMA | 347.09 | 346.71 | 346.21 |
| 50 day EMA | 342.24 | 341.78 | 341.24 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.51 | 362.17 | 363.36 |
| 12 day SMA | 357.64 | 356.71 | 355.67 |
| 20 day SMA | 349.69 | 348.82 | 347.81 |
| 35 day SMA | 344.74 | 344.23 | 343.81 |
| 50 day SMA | 340.61 | 340.15 | 339.73 |
| 100 day SMA | 341.12 | 341.07 | 340.98 |
| 150 day SMA | 343.23 | 343.08 | 342.92 |
| 200 day SMA | 332.17 | 331.72 | 331.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.