ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 121.6 and 122.85
| Daily Target 1 | 120.56 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 121.81333333333 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 123.06 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.19 (0.52%) | 121.80 | 121.00 - 122.25 | 1.0919 times | Thu 29 May 2025 | 121.56 (1.02%) | 119.72 | 119.65 - 121.64 | 1.4126 times | Wed 28 May 2025 | 120.33 (-2.17%) | 122.18 | 120.29 - 123.06 | 0.8017 times | Tue 27 May 2025 | 123.00 (0.93%) | 122.42 | 121.97 - 123.58 | 0.8277 times | Fri 23 May 2025 | 121.87 (0.69%) | 121.60 | 120.16 - 122.14 | 0.7396 times | Thu 22 May 2025 | 121.03 (-1.05%) | 121.06 | 119.80 - 121.58 | 0.7182 times | Wed 21 May 2025 | 122.31 (-2.18%) | 124.27 | 122.10 - 125.18 | 0.8266 times | Tue 20 May 2025 | 125.04 (0%) | 124.35 | 124.35 - 126.50 | 0.9643 times | Tue 20 May 2025 | 125.04 (0.11%) | 124.35 | 124.35 - 126.50 | 0.9643 times | Mon 19 May 2025 | 124.90 (1.45%) | 123.02 | 121.87 - 125.59 | 1.6531 times | Fri 16 May 2025 | 123.11 (2.33%) | 120.17 | 120.17 - 123.21 | 1.431 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 118.96 and 122.89
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 123.96 |
| Weekly Target 5 | 125.74 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.19 (0.26%) | 122.42 | 119.65 - 123.58 | 1.1039 times | Fri 23 May 2025 | 121.87 (-2.54%) | 124.35 | 119.80 - 126.50 | 0.8675 times | Tue 20 May 2025 | 125.04 (1.57%) | 123.02 | 121.87 - 126.50 | 0.6989 times | Fri 16 May 2025 | 123.11 (-2.93%) | 127.41 | 115.24 - 127.41 | 2.4138 times | Fri 09 May 2025 | 126.83 (-4.54%) | 132.36 | 126.23 - 136.28 | 1.5827 times | Fri 02 May 2025 | 132.86 (0.5%) | 131.81 | 128.00 - 133.23 | 1.742 times | Fri 25 April 2025 | 132.20 (-2.44%) | 135.60 | 130.74 - 136.73 | 1.0731 times | Thu 17 April 2025 | 135.50 (1.51%) | 135.73 | 132.74 - 136.52 | 0.518 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 108.2 and 129.24
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 124.57 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 145.61 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 1.1533 times | Wed 30 April 2025 | 131.67 (2.87%) | 128.16 | 121.77 - 136.73 | 1.7888 times | Fri 28 March 2025 | 128.00 (0.84%) | 126.36 | 122.73 - 131.46 | 0.8687 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.8024 times | Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.8273 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.7886 times | Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9215 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8363 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.1058 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.9072 times | Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.4119 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 122.56 |
| 20 day DMA | 124.27 |
| 35 day DMA | 128.09 |
| 50 day DMA | 129.08 |
| 100 day DMA | 127.24 |
| 150 day DMA | 126.28 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 121.75 | 121.85 |
| 12 day EMA | 122.81 | 122.92 | 123.17 |
| 20 day EMA | 124.23 | 124.45 | 124.75 |
| 35 day EMA | 126.17 | 126.4 | 126.68 |
| 50 day EMA | 128.45 | 128.71 | 129 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.56 | 121.71 |
| 12 day SMA | 122.56 | 122.04 | 121.83 |
| 20 day SMA | 124.27 | 124.8 | 125.33 |
| 35 day SMA | 128.09 | 128.41 | 128.75 |
| 50 day SMA | 129.08 | 129.25 | 129.48 |
| 100 day SMA | 127.24 | 127.27 | 127.3 |
| 150 day SMA | 126.28 | 126.26 | 126.23 |
| 200 day SMA | 124.84 | 124.81 | 124.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.