ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 125.63 and 127.83
| Daily Target 1 | 125.07 |
| Daily Target 2 | 126.18 |
| Daily Target 3 | 127.27333333333 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.47 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.28 (-1.01%) | 127.35 | 126.17 - 128.37 | 1.1594 times | Thu 30 October 2025 | 128.58 (0.05%) | 129.00 | 127.27 - 129.52 | 0.8163 times | Wed 29 October 2025 | 128.52 (-2.49%) | 132.08 | 128.14 - 132.08 | 0.9933 times | Tue 28 October 2025 | 131.80 (0.24%) | 131.47 | 129.04 - 132.41 | 1.0201 times | Mon 27 October 2025 | 131.48 (0%) | 131.70 | 130.56 - 132.22 | 0.8557 times | Mon 27 October 2025 | 131.48 (-0.3%) | 131.70 | 130.56 - 132.22 | 0.8557 times | Fri 24 October 2025 | 131.87 (1.2%) | 131.09 | 129.00 - 132.03 | 0.9069 times | Thu 23 October 2025 | 130.30 (-0.9%) | 131.86 | 128.99 - 131.86 | 1.1804 times | Wed 22 October 2025 | 131.48 (-0.42%) | 132.06 | 129.65 - 132.55 | 1.3037 times | Tue 21 October 2025 | 132.03 (-1.7%) | 135.03 | 131.84 - 135.03 | 0.9086 times | Mon 20 October 2025 | 134.32 (0.67%) | 133.92 | 133.11 - 134.76 | 1.1787 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.61 and 129.85
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 128.62 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 134.86 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.28 (-3.19%) | 131.70 | 126.17 - 132.41 | 0.9804 times | Mon 27 October 2025 | 131.48 (-0.3%) | 131.70 | 130.56 - 132.22 | 0.1732 times | Fri 24 October 2025 | 131.87 (-1.16%) | 133.92 | 128.99 - 135.03 | 1.1085 times | Fri 17 October 2025 | 133.42 (-3.4%) | 137.77 | 131.52 - 137.77 | 1.4504 times | Tue 07 October 2025 | 138.12 (1.21%) | 136.42 | 135.98 - 139.51 | 0.4547 times | Fri 03 October 2025 | 136.47 (1.78%) | 133.42 | 132.48 - 137.28 | 1.0805 times | Fri 26 September 2025 | 134.08 (4.29%) | 128.22 | 127.56 - 134.50 | 1.3099 times | Fri 19 September 2025 | 128.56 (2.72%) | 124.41 | 121.86 - 129.15 | 1.6864 times | Fri 12 September 2025 | 125.15 (-0.34%) | 125.47 | 122.88 - 125.79 | 0.9868 times | Fri 05 September 2025 | 125.58 (1.62%) | 123.00 | 122.34 - 125.73 | 0.7692 times | Fri 29 August 2025 | 123.58 (0%) | 123.74 | 123.32 - 124.72 | 0.1249 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 120.06 and 133.4
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 122.46 |
| Monthly Target 3 | 130.98666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1528 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2907 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8815 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0202 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1846 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9687 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3426 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.8031 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6667 times | Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.689 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.6866 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.19
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 131.05 |
| 20 day DMA | 132.65 |
| 35 day DMA | 131.25 |
| 50 day DMA | 129.12 |
| 100 day DMA | 125.5 |
| 150 day DMA | 126.36 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 129.96 | 130.65 |
| 12 day EMA | 130.57 | 131.17 | 131.64 |
| 20 day EMA | 131.05 | 131.45 | 131.75 |
| 35 day EMA | 130.12 | 130.29 | 130.39 |
| 50 day EMA | 128.74 | 128.8 | 128.81 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 130.37 | 131.03 |
| 12 day SMA | 131.05 | 131.53 | 131.86 |
| 20 day SMA | 132.65 | 133.02 | 133.33 |
| 35 day SMA | 131.25 | 131.15 | 131.02 |
| 50 day SMA | 129.12 | 129.06 | 128.98 |
| 100 day SMA | 125.5 | 125.42 | 125.33 |
| 150 day SMA | 126.36 | 126.37 | 126.37 |
| 200 day SMA | 126.01 | 125.97 | 125.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.