MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 21.05 and 21.49
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.56 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.27 (1.38%) | 20.90 | 20.83 - 21.27 | 0.6759 times | Thu 30 October 2025 | 20.98 (-0.76%) | 21.25 | 20.86 - 21.25 | 1.1438 times | Wed 29 October 2025 | 21.14 (-0.52%) | 21.30 | 21.02 - 21.30 | 0.8666 times | Tue 28 October 2025 | 21.25 (0.14%) | 21.36 | 21.20 - 21.36 | 0.208 times | Mon 27 October 2025 | 21.22 (0%) | 21.25 | 21.14 - 21.26 | 2.1231 times | Mon 27 October 2025 | 21.22 (-0.38%) | 21.25 | 21.14 - 21.26 | 2.1231 times | Fri 24 October 2025 | 21.30 (0.85%) | 21.28 | 21.24 - 21.37 | 0.364 times | Thu 23 October 2025 | 21.12 (-0.61%) | 21.20 | 21.00 - 21.44 | 0.5286 times | Wed 22 October 2025 | 21.25 (1.05%) | 20.93 | 20.85 - 21.25 | 1.0745 times | Tue 21 October 2025 | 21.03 (0.24%) | 20.98 | 20.77 - 21.05 | 0.8925 times | Mon 20 October 2025 | 20.98 (1.01%) | 20.79 | 20.77 - 20.98 | 1.0312 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 21.05 and 21.58
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.27 (0.24%) | 21.25 | 20.83 - 21.36 | 0.8937 times | Mon 27 October 2025 | 21.22 (-0.38%) | 21.25 | 21.14 - 21.26 | 0.3781 times | Fri 24 October 2025 | 21.30 (2.55%) | 20.79 | 20.77 - 21.44 | 0.693 times | Fri 17 October 2025 | 20.77 (-0.38%) | 20.86 | 20.45 - 21.50 | 0.9168 times | Fri 10 October 2025 | 20.85 (-1.42%) | 21.22 | 20.85 - 21.51 | 0.48 times | Fri 03 October 2025 | 21.15 (0.14%) | 21.22 | 20.79 - 21.63 | 1.7209 times | Fri 26 September 2025 | 21.12 (-1.31%) | 21.34 | 21.02 - 21.38 | 1.5357 times | Fri 19 September 2025 | 21.40 (0.23%) | 21.32 | 21.24 - 21.50 | 0.8736 times | Fri 12 September 2025 | 21.35 (-1.75%) | 21.73 | 21.19 - 21.80 | 1.4663 times | Fri 05 September 2025 | 21.73 (-0.28%) | 21.83 | 21.53 - 21.91 | 1.0418 times | Fri 29 August 2025 | 21.79 (0%) | 21.69 | 21.50 - 21.79 | 0.2361 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.86 and 21.92
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7732 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1396 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8417 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0309 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8389 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.84 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.7387 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8552 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.8503 times | Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 1.0913 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.9303 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.12 | 21.19 |
| 12 day EMA | 21.15 | 21.13 | 21.16 |
| 20 day EMA | 21.14 | 21.13 | 21.15 |
| 35 day EMA | 21.23 | 21.23 | 21.24 |
| 50 day EMA | 21.34 | 21.34 | 21.35 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.16 | 21.23 |
| 12 day SMA | 21.13 | 21.09 | 21.09 |
| 20 day SMA | 21.09 | 21.08 | 21.09 |
| 35 day SMA | 21.15 | 21.15 | 21.16 |
| 50 day SMA | 21.3 | 21.32 | 21.33 |
| 100 day SMA | 21.26 | 21.26 | 21.25 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 21.23 | 21.23 | 21.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
