Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.03 and 19.22

Daily Target 118.87
Daily Target 218.99
Daily Target 319.063333333333
Daily Target 419.18
Daily Target 519.25

Daily price and volume At T

Date Closing Open Range Volume
Mon 30 June 2025 19.10 (0.79%) 18.96 18.95 - 19.14 3.0833 times
Fri 27 June 2025 18.95 (-0.79%) 19.06 18.95 - 19.19 0.9724 times
Thu 26 June 2025 19.10 (0.63%) 19.01 18.96 - 19.15 0.8021 times
Wed 25 June 2025 18.98 (-0.21%) 19.11 18.86 - 19.11 0.7465 times
Tue 24 June 2025 19.02 (0.79%) 18.90 18.90 - 19.11 0.8746 times
Mon 23 June 2025 18.87 (0.27%) 18.91 18.25 - 18.94 0.5926 times
Fri 20 June 2025 18.82 (0.48%) 18.82 18.75 - 18.96 0.764 times
Wed 18 June 2025 18.73 (0.81%) 18.53 18.53 - 18.75 0.9563 times
Tue 17 June 2025 18.58 (-0.43%) 18.55 18.45 - 18.63 0.6447 times
Fri 13 June 2025 18.66 (-0.69%) 18.75 18.61 - 18.85 0.5636 times
Thu 12 June 2025 18.79 (-0.11%) 18.89 18.77 - 18.89 0.443 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.03 and 19.22

Weekly Target 118.87
Weekly Target 218.99
Weekly Target 319.063333333333
Weekly Target 419.18
Weekly Target 519.25

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 30 June 2025 19.10 (0.79%) 18.96 18.95 - 19.14 0.8204 times
Fri 27 June 2025 18.95 (0.69%) 18.91 18.25 - 19.19 1.0613 times
Fri 20 June 2025 18.82 (0.86%) 18.55 18.45 - 18.96 0.6293 times
Fri 13 June 2025 18.66 (-0.8%) 18.86 18.61 - 18.95 0.8303 times
Wed 11 June 2025 18.81 (-0.21%) 18.92 18.76 - 18.97 1.1585 times
Fri 06 June 2025 18.85 (-0.53%) 18.93 18.76 - 19.07 1.5401 times
Fri 30 May 2025 18.95 (0.96%) 18.92 18.73 - 19.10 2.0027 times
Fri 23 May 2025 18.77 (-1.98%) 19.12 18.67 - 19.28 0.5995 times
Tue 20 May 2025 19.15 (1.16%) 18.82 18.82 - 19.28 0.2817 times
Fri 16 May 2025 18.93 (-0.47%) 19.19 18.83 - 19.19 1.0761 times
Fri 09 May 2025 19.02 (-0.05%) 19.09 18.86 - 19.26 1.1825 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.68 and 19.62

Monthly Target 117.91
Monthly Target 218.5
Monthly Target 318.846666666667
Monthly Target 419.44
Monthly Target 519.79

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 1.0787 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 1.0071 times
Wed 30 April 2025 19.06 (-1.19%) 19.17 18.20 - 19.42 1.3626 times
Fri 28 March 2025 19.29 (-3.21%) 20.02 19.27 - 20.17 0.6821 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.8772 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.3708 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.2826 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 0.8793 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.7154 times
Mon 30 September 2024 21.01 (1.16%) 20.78 20.71 - 21.71 0.7442 times
Fri 30 August 2024 20.77 (4.42%) 20.09 19.84 - 20.96 0.5664 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T T-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of At T T-C looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 85 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.87
20 day DMA 18.86
35 day DMA 18.9
50 day DMA 18.93
100 day DMA 19.14
150 day DMA 19.33
200 day DMA 19.74

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9618.97
12 day EMA18.9318.918.89
20 day EMA18.918.8818.87
35 day EMA18.8818.8718.87
50 day EMA18.9218.9118.91

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9818.96
12 day SMA18.8718.8418.84
20 day SMA18.8618.8618.85
35 day SMA18.918.918.9
50 day SMA18.9318.9218.91
100 day SMA19.1419.1519.15
150 day SMA19.3319.3419.34
200 day SMA19.7419.7519.76
Back to top | Use Dark Theme