Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.39 and 19.61

Daily Target 119.33
Daily Target 219.44
Daily Target 319.55
Daily Target 419.66
Daily Target 519.77

Daily price and volume At T

Date Closing Open Range Volume
Fri 31 October 2025 19.55 (-0.36%) 19.66 19.44 - 19.66 0.8093 times
Thu 30 October 2025 19.62 (-1.01%) 19.69 19.58 - 19.81 0.5871 times
Wed 29 October 2025 19.82 (-0.3%) 19.87 19.78 - 19.93 0.3996 times
Tue 28 October 2025 19.88 (-0.1%) 19.96 19.68 - 19.96 4.798 times
Mon 27 October 2025 19.90 (0%) 20.02 19.85 - 20.02 0.4846 times
Mon 27 October 2025 19.90 (-0.2%) 20.02 19.85 - 20.02 0.4846 times
Fri 24 October 2025 19.94 (0.35%) 19.96 19.85 - 19.96 0.2286 times
Thu 23 October 2025 19.87 (-0.8%) 20.02 19.81 - 20.02 1.5087 times
Wed 22 October 2025 20.03 (-0.25%) 20.06 19.82 - 20.06 0.4323 times
Tue 21 October 2025 20.08 (0.5%) 20.01 19.96 - 20.15 0.2671 times
Mon 20 October 2025 19.98 (1.01%) 19.83 19.83 - 20.03 0.4114 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.21 and 19.79

Weekly Target 119.09
Weekly Target 219.32
Weekly Target 319.67
Weekly Target 419.9
Weekly Target 520.25

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 31 October 2025 19.55 (-1.76%) 20.02 19.44 - 20.02 2.8096 times
Mon 27 October 2025 19.90 (-0.2%) 20.02 19.85 - 20.02 0.1923 times
Fri 24 October 2025 19.94 (0.81%) 19.83 19.81 - 20.15 1.1305 times
Fri 17 October 2025 19.78 (1.54%) 19.59 19.42 - 19.84 0.7906 times
Fri 10 October 2025 19.48 (-3.13%) 20.15 19.36 - 20.21 0.9286 times
Fri 03 October 2025 20.11 (0.55%) 20.06 19.83 - 20.21 0.6937 times
Fri 26 September 2025 20.00 (-1.33%) 20.25 19.96 - 20.29 0.5697 times
Fri 19 September 2025 20.27 (-1.03%) 20.47 20.18 - 20.62 1.0191 times
Fri 12 September 2025 20.48 (1.59%) 20.18 20.15 - 20.60 1.3116 times
Fri 05 September 2025 20.16 (2.75%) 19.51 19.51 - 20.16 0.5543 times
Fri 29 August 2025 19.62 (0%) 19.76 19.56 - 19.76 0.7241 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.03 and 19.88

Monthly Target 118.86
Monthly Target 219.2
Monthly Target 319.706666666667
Monthly Target 420.05
Monthly Target 520.56

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3892 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9117 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0313 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.8039 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.946 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9454 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0468 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.877 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.8114 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.2373 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.2403 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.86
20 day DMA 19.82
35 day DMA 19.98
50 day DMA 19.98
100 day DMA 19.64
150 day DMA 19.4
200 day DMA 19.46

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7919.87
12 day EMA19.8119.8619.9
20 day EMA19.8519.8819.91
35 day EMA19.8919.9119.93
50 day EMA19.9419.9619.97

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8219.89
12 day SMA19.8619.8719.89
20 day SMA19.8219.8519.88
35 day SMA19.9820.0120.03
50 day SMA19.9819.9920
100 day SMA19.6419.6419.63
150 day SMA19.419.419.39
200 day SMA19.4619.4719.46
Back to top | Use Dark Theme