AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-C are 19.39 and 19.61
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.55 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.77 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.55 (-0.36%) | 19.66 | 19.44 - 19.66 | 0.8093 times | Thu 30 October 2025 | 19.62 (-1.01%) | 19.69 | 19.58 - 19.81 | 0.5871 times | Wed 29 October 2025 | 19.82 (-0.3%) | 19.87 | 19.78 - 19.93 | 0.3996 times | Tue 28 October 2025 | 19.88 (-0.1%) | 19.96 | 19.68 - 19.96 | 4.798 times | Mon 27 October 2025 | 19.90 (0%) | 20.02 | 19.85 - 20.02 | 0.4846 times | Mon 27 October 2025 | 19.90 (-0.2%) | 20.02 | 19.85 - 20.02 | 0.4846 times | Fri 24 October 2025 | 19.94 (0.35%) | 19.96 | 19.85 - 19.96 | 0.2286 times | Thu 23 October 2025 | 19.87 (-0.8%) | 20.02 | 19.81 - 20.02 | 1.5087 times | Wed 22 October 2025 | 20.03 (-0.25%) | 20.06 | 19.82 - 20.06 | 0.4323 times | Tue 21 October 2025 | 20.08 (0.5%) | 20.01 | 19.96 - 20.15 | 0.2671 times | Mon 20 October 2025 | 19.98 (1.01%) | 19.83 | 19.83 - 20.03 | 0.4114 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.21 and 19.79
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.55 (-1.76%) | 20.02 | 19.44 - 20.02 | 2.8096 times | Mon 27 October 2025 | 19.90 (-0.2%) | 20.02 | 19.85 - 20.02 | 0.1923 times | Fri 24 October 2025 | 19.94 (0.81%) | 19.83 | 19.81 - 20.15 | 1.1305 times | Fri 17 October 2025 | 19.78 (1.54%) | 19.59 | 19.42 - 19.84 | 0.7906 times | Fri 10 October 2025 | 19.48 (-3.13%) | 20.15 | 19.36 - 20.21 | 0.9286 times | Fri 03 October 2025 | 20.11 (0.55%) | 20.06 | 19.83 - 20.21 | 0.6937 times | Fri 26 September 2025 | 20.00 (-1.33%) | 20.25 | 19.96 - 20.29 | 0.5697 times | Fri 19 September 2025 | 20.27 (-1.03%) | 20.47 | 20.18 - 20.62 | 1.0191 times | Fri 12 September 2025 | 20.48 (1.59%) | 20.18 | 20.15 - 20.60 | 1.3116 times | Fri 05 September 2025 | 20.16 (2.75%) | 19.51 | 19.51 - 20.16 | 0.5543 times | Fri 29 August 2025 | 19.62 (0%) | 19.76 | 19.56 - 19.76 | 0.7241 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.03 and 19.88
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3892 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9117 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 1.0313 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.8039 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.946 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9454 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0468 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.877 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.8114 times | Fri 31 January 2025 | 19.28 (-2.87%) | 19.80 | 18.79 - 20.67 | 1.2373 times | Tue 31 December 2024 | 19.85 (-1.78%) | 20.13 | 19.31 - 20.53 | 1.2403 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.79 | 19.87 |
| 12 day EMA | 19.81 | 19.86 | 19.9 |
| 20 day EMA | 19.85 | 19.88 | 19.91 |
| 35 day EMA | 19.89 | 19.91 | 19.93 |
| 50 day EMA | 19.94 | 19.96 | 19.97 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.82 | 19.89 |
| 12 day SMA | 19.86 | 19.87 | 19.89 |
| 20 day SMA | 19.82 | 19.85 | 19.88 |
| 35 day SMA | 19.98 | 20.01 | 20.03 |
| 50 day SMA | 19.98 | 19.99 | 20 |
| 100 day SMA | 19.64 | 19.64 | 19.63 |
| 150 day SMA | 19.4 | 19.4 | 19.39 |
| 200 day SMA | 19.46 | 19.47 | 19.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
