AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-C are 19.03 and 19.22
Daily Target 1 | 18.87 |
Daily Target 2 | 18.99 |
Daily Target 3 | 19.063333333333 |
Daily Target 4 | 19.18 |
Daily Target 5 | 19.25 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.10 (0.79%) | 18.96 | 18.95 - 19.14 | 3.0833 times | Fri 27 June 2025 | 18.95 (-0.79%) | 19.06 | 18.95 - 19.19 | 0.9724 times | Thu 26 June 2025 | 19.10 (0.63%) | 19.01 | 18.96 - 19.15 | 0.8021 times | Wed 25 June 2025 | 18.98 (-0.21%) | 19.11 | 18.86 - 19.11 | 0.7465 times | Tue 24 June 2025 | 19.02 (0.79%) | 18.90 | 18.90 - 19.11 | 0.8746 times | Mon 23 June 2025 | 18.87 (0.27%) | 18.91 | 18.25 - 18.94 | 0.5926 times | Fri 20 June 2025 | 18.82 (0.48%) | 18.82 | 18.75 - 18.96 | 0.764 times | Wed 18 June 2025 | 18.73 (0.81%) | 18.53 | 18.53 - 18.75 | 0.9563 times | Tue 17 June 2025 | 18.58 (-0.43%) | 18.55 | 18.45 - 18.63 | 0.6447 times | Fri 13 June 2025 | 18.66 (-0.69%) | 18.75 | 18.61 - 18.85 | 0.5636 times | Thu 12 June 2025 | 18.79 (-0.11%) | 18.89 | 18.77 - 18.89 | 0.443 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.03 and 19.22
Weekly Target 1 | 18.87 |
Weekly Target 2 | 18.99 |
Weekly Target 3 | 19.063333333333 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 19.25 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.10 (0.79%) | 18.96 | 18.95 - 19.14 | 0.8204 times | Fri 27 June 2025 | 18.95 (0.69%) | 18.91 | 18.25 - 19.19 | 1.0613 times | Fri 20 June 2025 | 18.82 (0.86%) | 18.55 | 18.45 - 18.96 | 0.6293 times | Fri 13 June 2025 | 18.66 (-0.8%) | 18.86 | 18.61 - 18.95 | 0.8303 times | Wed 11 June 2025 | 18.81 (-0.21%) | 18.92 | 18.76 - 18.97 | 1.1585 times | Fri 06 June 2025 | 18.85 (-0.53%) | 18.93 | 18.76 - 19.07 | 1.5401 times | Fri 30 May 2025 | 18.95 (0.96%) | 18.92 | 18.73 - 19.10 | 2.0027 times | Fri 23 May 2025 | 18.77 (-1.98%) | 19.12 | 18.67 - 19.28 | 0.5995 times | Tue 20 May 2025 | 19.15 (1.16%) | 18.82 | 18.82 - 19.28 | 0.2817 times | Fri 16 May 2025 | 18.93 (-0.47%) | 19.19 | 18.83 - 19.19 | 1.0761 times | Fri 09 May 2025 | 19.02 (-0.05%) | 19.09 | 18.86 - 19.26 | 1.1825 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.68 and 19.62
Monthly Target 1 | 17.91 |
Monthly Target 2 | 18.5 |
Monthly Target 3 | 18.846666666667 |
Monthly Target 4 | 19.44 |
Monthly Target 5 | 19.79 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 1.0787 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 1.0071 times | Wed 30 April 2025 | 19.06 (-1.19%) | 19.17 | 18.20 - 19.42 | 1.3626 times | Fri 28 March 2025 | 19.29 (-3.21%) | 20.02 | 19.27 - 20.17 | 0.6821 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.8772 times | Fri 31 January 2025 | 19.28 (-2.87%) | 19.80 | 18.79 - 20.67 | 1.3708 times | Tue 31 December 2024 | 19.85 (-1.78%) | 20.13 | 19.31 - 20.53 | 1.2826 times | Tue 26 November 2024 | 20.21 (-1.89%) | 20.78 | 20.00 - 21.23 | 0.8793 times | Thu 31 October 2024 | 20.60 (-1.95%) | 21.12 | 20.51 - 21.69 | 0.7154 times | Mon 30 September 2024 | 21.01 (1.16%) | 20.78 | 20.71 - 21.71 | 0.7442 times | Fri 30 August 2024 | 20.77 (4.42%) | 20.09 | 19.84 - 20.96 | 0.5664 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T T-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of At T T-C looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
DMA period | DMA value |
5 day DMA | 19.03 |
12 day DMA | 18.87 |
20 day DMA | 18.86 |
35 day DMA | 18.9 |
50 day DMA | 18.93 |
100 day DMA | 19.14 |
150 day DMA | 19.33 |
200 day DMA | 19.74 |
EMA (exponential moving average) of At T T-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.01 | 18.96 | 18.97 |
12 day EMA | 18.93 | 18.9 | 18.89 |
20 day EMA | 18.9 | 18.88 | 18.87 |
35 day EMA | 18.88 | 18.87 | 18.87 |
50 day EMA | 18.92 | 18.91 | 18.91 |
SMA (simple moving average) of At T T-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.03 | 18.98 | 18.96 |
12 day SMA | 18.87 | 18.84 | 18.84 |
20 day SMA | 18.86 | 18.86 | 18.85 |
35 day SMA | 18.9 | 18.9 | 18.9 |
50 day SMA | 18.93 | 18.92 | 18.91 |
100 day SMA | 19.14 | 19.15 | 19.15 |
150 day SMA | 19.33 | 19.34 | 19.34 |
200 day SMA | 19.74 | 19.75 | 19.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.