TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 29.21 and 29.95
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.49 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.80 (-0.8%) | 29.82 | 29.36 - 30.10 | 1.4885 times | Thu 29 May 2025 | 30.04 (2%) | 29.55 | 29.39 - 30.06 | 0.9931 times | Wed 28 May 2025 | 29.45 (-0.34%) | 29.62 | 29.26 - 29.62 | 0.6508 times | Tue 27 May 2025 | 29.55 (2.57%) | 29.23 | 28.93 - 29.72 | 1.7428 times | Fri 23 May 2025 | 28.81 (-1.54%) | 29.00 | 28.74 - 29.23 | 1.1088 times | Thu 22 May 2025 | 29.26 (-1.08%) | 29.44 | 28.95 - 29.55 | 1.286 times | Wed 21 May 2025 | 29.58 (-2.98%) | 30.23 | 29.50 - 30.40 | 0.5495 times | Tue 20 May 2025 | 30.49 (0%) | 30.99 | 30.38 - 31.01 | 0.8655 times | Tue 20 May 2025 | 30.49 (-1.93%) | 30.99 | 30.38 - 31.01 | 0.8655 times | Mon 19 May 2025 | 31.09 (-0.38%) | 30.96 | 30.86 - 31.16 | 0.4494 times | Fri 16 May 2025 | 31.21 (2.06%) | 30.76 | 30.65 - 31.25 | 0.8344 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 29.37 and 30.54
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.80 (3.44%) | 29.23 | 28.93 - 30.10 | 1.3666 times | Fri 23 May 2025 | 28.81 (-5.51%) | 30.99 | 28.74 - 31.01 | 1.0679 times | Tue 20 May 2025 | 30.49 (-2.31%) | 30.96 | 30.38 - 31.16 | 0.3686 times | Fri 16 May 2025 | 31.21 (3.38%) | 31.40 | 30.14 - 32.58 | 1.7175 times | Fri 09 May 2025 | 30.19 (1.17%) | 29.53 | 29.11 - 30.19 | 1.655 times | Fri 02 May 2025 | 29.84 (-7.01%) | 32.05 | 29.33 - 32.42 | 2.7898 times | Fri 25 April 2025 | 32.09 (-1.05%) | 32.16 | 30.76 - 32.25 | 0.6668 times | Thu 17 April 2025 | 32.43 (1.53%) | 31.93 | 31.67 - 32.62 | 0.3677 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 27.35 and 31.19
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.4782 times | Wed 30 April 2025 | 31.51 (-4.28%) | 33.88 | 28.92 - 34.75 | 1.4266 times | Fri 28 March 2025 | 32.92 (-7.14%) | 35.38 | 31.24 - 35.80 | 0.9443 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.9748 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.8451 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.6957 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 0.9756 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7244 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9222 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.0131 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.8966 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.95 |
| 100 day DMA | 32.33 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.7 | 29.53 |
| 12 day EMA | 29.93 | 29.95 | 29.93 |
| 20 day EMA | 30.18 | 30.22 | 30.24 |
| 35 day EMA | 30.59 | 30.64 | 30.68 |
| 50 day EMA | 31.03 | 31.08 | 31.12 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.42 | 29.33 |
| 12 day SMA | 30.03 | 30.08 | 30.19 |
| 20 day SMA | 30.13 | 30.13 | 30.12 |
| 35 day SMA | 30.75 | 30.81 | 30.87 |
| 50 day SMA | 30.95 | 31.05 | 31.13 |
| 100 day SMA | 32.33 | 32.37 | 32.39 |
| 150 day SMA | 33.11 | 33.14 | 33.16 |
| 200 day SMA | 32.9 | 32.89 | 32.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.