RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.23 and 7.44
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.49 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.30 (0%) | 7.25 | 7.16 - 7.37 | 1.1351 times | Thu 29 May 2025 | 7.30 (0.41%) | 7.30 | 7.20 - 7.38 | 0.7993 times | Wed 28 May 2025 | 7.27 (-2.02%) | 7.44 | 7.27 - 7.44 | 0.9318 times | Tue 27 May 2025 | 7.42 (4.21%) | 7.24 | 7.13 - 7.44 | 1.042 times | Fri 23 May 2025 | 7.12 (-0.42%) | 6.97 | 6.91 - 7.18 | 1.2757 times | Thu 22 May 2025 | 7.15 (0%) | 7.10 | 7.06 - 7.16 | 0.7431 times | Wed 21 May 2025 | 7.15 (-3.77%) | 7.40 | 7.13 - 7.40 | 1.6249 times | Tue 20 May 2025 | 7.43 (0%) | 7.49 | 7.34 - 7.53 | 0.9045 times | Tue 20 May 2025 | 7.43 (-0.93%) | 7.49 | 7.34 - 7.53 | 0.9045 times | Mon 19 May 2025 | 7.50 (-1.19%) | 7.47 | 7.41 - 7.54 | 0.639 times | Fri 16 May 2025 | 7.59 (1.34%) | 7.50 | 7.39 - 7.60 | 0.8159 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.22 and 7.53
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.30 (2.53%) | 7.24 | 7.13 - 7.44 | 1.1223 times | Fri 23 May 2025 | 7.12 (-4.17%) | 7.49 | 6.91 - 7.53 | 1.3061 times | Tue 20 May 2025 | 7.43 (-2.11%) | 7.47 | 7.34 - 7.54 | 0.4432 times | Fri 16 May 2025 | 7.59 (2.99%) | 7.76 | 7.39 - 7.99 | 1.4724 times | Fri 09 May 2025 | 7.37 (1.52%) | 7.09 | 6.85 - 7.45 | 2.5921 times | Fri 02 May 2025 | 7.26 (3.42%) | 7.05 | 6.84 - 7.42 | 1.7296 times | Fri 25 April 2025 | 7.02 (0.86%) | 6.83 | 6.76 - 7.04 | 0.8926 times | Thu 17 April 2025 | 6.96 (2.96%) | 6.84 | 6.72 - 7.00 | 0 times | Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0.4416 times | Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times | Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.08 and 8.22
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3219 times | Wed 30 April 2025 | 7.01 (-12.59%) | 7.98 | 6.16 - 8.14 | 1.7906 times | Fri 28 March 2025 | 8.02 (-13.39%) | 9.31 | 7.98 - 9.59 | 1.1047 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.8348 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 0.9367 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.594 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.8749 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.8073 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 0.8976 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.8374 times | Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.7391 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.29 | 7.29 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.28 | 7.28 | 7.28 |
| 35 day EMA | 7.23 | 7.23 | 7.23 |
| 50 day EMA | 7.18 | 7.17 | 7.16 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.25 | 7.22 |
| 12 day SMA | 7.35 | 7.37 | 7.41 |
| 20 day SMA | 7.34 | 7.34 | 7.33 |
| 35 day SMA | 7.17 | 7.15 | 7.13 |
| 50 day SMA | 7.06 | 7.07 | 7.09 |
| 100 day SMA | 8.19 | 8.21 | 8.24 |
| 150 day SMA | 8.75 | 8.76 | 8.78 |
| 200 day SMA | 8.88 | 8.89 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.