RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 6.64 and 6.84
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.99 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.80 (-1.88%) | 6.88 | 6.68 - 6.88 | 0.9864 times | Thu 30 October 2025 | 6.93 (0.73%) | 6.81 | 6.77 - 7.00 | 0.9113 times | Wed 29 October 2025 | 6.88 (-0.15%) | 6.84 | 6.80 - 7.02 | 1.3299 times | Tue 28 October 2025 | 6.89 (-2.41%) | 7.05 | 6.88 - 7.06 | 0.7155 times | Mon 27 October 2025 | 7.06 (0%) | 6.99 | 6.97 - 7.10 | 0.7074 times | Mon 27 October 2025 | 7.06 (1.29%) | 6.99 | 6.97 - 7.10 | 0.7074 times | Fri 24 October 2025 | 6.97 (0.29%) | 6.99 | 6.92 - 7.07 | 0.9701 times | Thu 23 October 2025 | 6.95 (-2.8%) | 7.16 | 6.94 - 7.16 | 0.9043 times | Wed 22 October 2025 | 7.15 (0.85%) | 7.10 | 7.07 - 7.27 | 1.1695 times | Tue 21 October 2025 | 7.09 (0.14%) | 7.08 | 7.06 - 7.23 | 1.5981 times | Mon 20 October 2025 | 7.08 (2.16%) | 6.96 | 6.84 - 7.09 | 6.5555 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 6.53 and 6.95
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.80 (-3.68%) | 6.99 | 6.68 - 7.10 | 0.7985 times | Mon 27 October 2025 | 7.06 (1.29%) | 6.99 | 6.97 - 7.10 | 0.1215 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.9227 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 1.0055 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.5547 times | Fri 03 October 2025 | 7.05 (-5.24%) | 7.48 | 7.04 - 7.48 | 0.9407 times | Fri 26 September 2025 | 7.44 (-3%) | 7.65 | 7.29 - 7.79 | 1.2686 times | Fri 19 September 2025 | 7.67 (0.26%) | 7.65 | 7.43 - 7.88 | 1.4977 times | Fri 12 September 2025 | 7.65 (-2.92%) | 7.86 | 7.56 - 7.86 | 0.8749 times | Fri 05 September 2025 | 7.88 (2.34%) | 7.62 | 7.54 - 8.06 | 1.0151 times | Fri 29 August 2025 | 7.70 (0%) | 7.73 | 7.63 - 7.75 | 0.1945 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.3 and 7.05
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0309 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0411 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.172 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6855 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7064 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.1999 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4109 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1696 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7588 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 0.8248 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.558 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Tomorrow's movement Prediction of Rlj Lodging RLJ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.94 | 6.95 |
| 12 day EMA | 6.96 | 6.99 | 7 |
| 20 day EMA | 7.04 | 7.06 | 7.07 |
| 35 day EMA | 7.14 | 7.16 | 7.17 |
| 50 day EMA | 7.29 | 7.31 | 7.33 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.96 | 6.97 |
| 12 day SMA | 6.98 | 6.99 | 6.99 |
| 20 day SMA | 6.97 | 6.99 | 7.01 |
| 35 day SMA | 7.2 | 7.22 | 7.24 |
| 50 day SMA | 7.34 | 7.36 | 7.36 |
| 100 day SMA | 7.39 | 7.4 | 7.4 |
| 150 day SMA | 7.32 | 7.32 | 7.33 |
| 200 day SMA | 7.84 | 7.85 | 7.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.