Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong Daily Stock price targets for FtiConsulting FCN are 163.26 and 165.33

Daily Target 1161.58
Daily Target 2162.87
Daily Target 3163.65
Daily Target 4164.94
Daily Target 5165.72

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 30 May 2025 164.16 (0.01%) 164.14 162.36 - 164.43 1.151 times
Thu 29 May 2025 164.14 (1.21%) 162.23 161.70 - 164.15 1.0199 times
Wed 28 May 2025 162.18 (-3.27%) 167.15 161.46 - 167.48 1.2206 times
Tue 27 May 2025 167.67 (0.55%) 167.83 166.16 - 168.41 1.053 times
Fri 23 May 2025 166.75 (0.09%) 166.00 164.41 - 167.68 0.8639 times
Thu 22 May 2025 166.60 (0.69%) 165.89 164.76 - 167.07 0.7901 times
Wed 21 May 2025 165.46 (-1.53%) 166.86 164.52 - 167.25 1.0109 times
Tue 20 May 2025 168.03 (0%) 168.24 166.38 - 168.43 1.1592 times
Tue 20 May 2025 168.03 (0.32%) 168.24 166.38 - 168.43 1.1592 times
Mon 19 May 2025 167.50 (0.4%) 167.00 166.48 - 168.08 0.5721 times
Fri 16 May 2025 166.84 (0.96%) 165.25 164.82 - 167.66 1.0949 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 159.34 and 166.29

Weekly Target 1157.73
Weekly Target 2160.94
Weekly Target 3164.67666666667
Weekly Target 4167.89
Weekly Target 5171.63

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 30 May 2025 164.16 (-1.55%) 167.83 161.46 - 168.41 1.446 times
Fri 23 May 2025 166.75 (-0.76%) 168.24 164.41 - 168.43 1.2442 times
Tue 20 May 2025 168.03 (0.71%) 167.00 166.38 - 168.43 0.5633 times
Fri 16 May 2025 166.84 (1.17%) 165.38 161.03 - 167.66 1.6977 times
Fri 09 May 2025 164.91 (-0.92%) 166.18 164.70 - 168.32 1.4077 times
Fri 02 May 2025 166.44 (2.31%) 162.04 160.87 - 168.67 1.7742 times
Fri 25 April 2025 162.68 (-1.57%) 164.66 160.17 - 172.29 1.6458 times
Thu 17 April 2025 165.27 (0.85%) 165.69 163.01 - 166.29 0.2212 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0.2224 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 158.78 and 166.42

Monthly Target 1156.98
Monthly Target 2160.57
Monthly Target 3164.62
Monthly Target 4168.21
Monthly Target 5172.26

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 30 May 2025 164.16 (-1.27%) 164.71 161.03 - 168.67 1.5169 times
Wed 30 April 2025 166.28 (2.6%) 163.28 151.75 - 172.29 1.7998 times
Fri 28 March 2025 162.07 (-2.13%) 165.60 158.88 - 173.50 1.3136 times
Fri 28 February 2025 165.60 (-15.23%) 194.38 161.24 - 197.28 1.1399 times
Fri 31 January 2025 195.35 (2.21%) 192.32 189.33 - 204.69 0.8621 times
Tue 31 December 2024 191.13 (-6.22%) 201.78 189.35 - 204.92 0.8088 times
Tue 26 November 2024 203.80 (4.47%) 196.58 193.11 - 209.13 0.7132 times
Thu 31 October 2024 195.08 (-14.27%) 227.61 194.96 - 231.65 0.8586 times
Mon 30 September 2024 227.56 (-0.33%) 228.00 214.69 - 228.97 0.4844 times
Fri 30 August 2024 228.31 (4.74%) 218.33 213.04 - 228.36 0.5027 times
Wed 31 July 2024 217.97 (1.13%) 215.81 212.29 - 243.60 0.5889 times

 monthly chart FtiConsulting

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 2 points

Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.92 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 164.98
12 day DMA 166.05
20 day DMA 165.53
35 day DMA 165.06
50 day DMA 164.01
100 day DMA 170.8
150 day DMA 179.59
200 day DMA 189.97

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.69164.96165.37
12 day EMA165.29165.49165.74
20 day EMA165.25165.37165.5
35 day EMA164.68164.71164.74
50 day EMA163.94163.93163.92

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.98165.47165.73
12 day SMA166.05165.85165.75
20 day SMA165.53165.64165.7
35 day SMA165.06165.05165.04
50 day SMA164.01163.95163.95
100 day SMA170.8171.07171.36
150 day SMA179.59179.82180.03
200 day SMA189.97190.26190.56
Back to top | Use Dark Theme