FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 162.6 and 166.07
| Daily Target 1 | 161.79 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 165.26 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 168.73 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.01 (-1.87%) | 167.10 | 163.65 - 167.12 | 0.7729 times | Thu 30 October 2025 | 168.16 (-0.37%) | 167.42 | 167.42 - 170.44 | 0.4895 times | Wed 29 October 2025 | 168.78 (-0.76%) | 168.85 | 166.57 - 170.98 | 0.9153 times | Tue 28 October 2025 | 170.07 (2.1%) | 165.38 | 163.57 - 170.78 | 0.9863 times | Mon 27 October 2025 | 166.58 (0%) | 162.72 | 159.12 - 166.69 | 0.9048 times | Mon 27 October 2025 | 166.58 (5.54%) | 162.72 | 159.12 - 166.69 | 0.9048 times | Fri 24 October 2025 | 157.83 (2.69%) | 154.06 | 149.78 - 157.92 | 1.1781 times | Thu 23 October 2025 | 153.70 (-1.34%) | 158.65 | 151.55 - 161.55 | 2.0894 times | Wed 22 October 2025 | 155.79 (1.66%) | 153.00 | 151.93 - 157.26 | 1.3574 times | Tue 21 October 2025 | 153.25 (0.39%) | 152.70 | 152.36 - 154.09 | 0.4015 times | Mon 20 October 2025 | 152.66 (0.27%) | 152.32 | 151.81 - 153.42 | 0.4687 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 162.07 and 173.93
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 159.09 |
| Weekly Target 3 | 165.03666666667 |
| Weekly Target 4 | 170.95 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.01 (-0.94%) | 162.72 | 159.12 - 170.98 | 1.4597 times | Mon 27 October 2025 | 166.58 (5.54%) | 162.72 | 159.12 - 166.69 | 0.3246 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 1.9713 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 0.9406 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.014 times | Fri 03 October 2025 | 160.00 (-0.94%) | 161.25 | 159.12 - 163.16 | 0.7292 times | Fri 26 September 2025 | 161.52 (-0.14%) | 161.81 | 155.86 - 162.03 | 1.0329 times | Fri 19 September 2025 | 161.74 (-1.61%) | 163.87 | 161.18 - 166.12 | 1.2634 times | Fri 12 September 2025 | 164.39 (-2.58%) | 168.08 | 160.18 - 168.64 | 0.8374 times | Fri 05 September 2025 | 168.74 (0.06%) | 168.65 | 167.00 - 170.00 | 0.4269 times | Fri 29 August 2025 | 168.64 (0%) | 168.32 | 167.00 - 168.75 | 0.1116 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 157.16 and 178.83
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 152.55 |
| Monthly Target 3 | 161.76666666667 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4934 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9217 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7868 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0795 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0236 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0576 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2163 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0116 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.7907 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.6187 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.5962 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.36 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 167.72 |
| 12 day DMA | 160.89 |
| 20 day DMA | 159.81 |
| 35 day DMA | 160.39 |
| 50 day DMA | 162.38 |
| 100 day DMA | 164.02 |
| 150 day DMA | 163.94 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 166.63 | 165.87 |
| 12 day EMA | 163.19 | 162.86 | 161.9 |
| 20 day EMA | 161.89 | 161.56 | 160.87 |
| 35 day EMA | 162.1 | 161.93 | 161.56 |
| 50 day EMA | 163.39 | 163.32 | 163.12 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.72 | 168.03 | 165.97 |
| 12 day SMA | 160.89 | 159.78 | 158.47 |
| 20 day SMA | 159.81 | 159.61 | 159.21 |
| 35 day SMA | 160.39 | 160.34 | 160.23 |
| 50 day SMA | 162.38 | 162.41 | 162.42 |
| 100 day SMA | 164.02 | 163.97 | 163.89 |
| 150 day SMA | 163.94 | 163.92 | 163.89 |
| 200 day SMA | 167.23 | 167.35 | 167.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.