FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 163.26 and 165.33
Daily Target 1 | 161.58 |
Daily Target 2 | 162.87 |
Daily Target 3 | 163.65 |
Daily Target 4 | 164.94 |
Daily Target 5 | 165.72 |
Daily price and volume Fti Consulting
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.16 (0.01%) | 164.14 | 162.36 - 164.43 | 1.151 times | Thu 29 May 2025 | 164.14 (1.21%) | 162.23 | 161.70 - 164.15 | 1.0199 times | Wed 28 May 2025 | 162.18 (-3.27%) | 167.15 | 161.46 - 167.48 | 1.2206 times | Tue 27 May 2025 | 167.67 (0.55%) | 167.83 | 166.16 - 168.41 | 1.053 times | Fri 23 May 2025 | 166.75 (0.09%) | 166.00 | 164.41 - 167.68 | 0.8639 times | Thu 22 May 2025 | 166.60 (0.69%) | 165.89 | 164.76 - 167.07 | 0.7901 times | Wed 21 May 2025 | 165.46 (-1.53%) | 166.86 | 164.52 - 167.25 | 1.0109 times | Tue 20 May 2025 | 168.03 (0%) | 168.24 | 166.38 - 168.43 | 1.1592 times | Tue 20 May 2025 | 168.03 (0.32%) | 168.24 | 166.38 - 168.43 | 1.1592 times | Mon 19 May 2025 | 167.50 (0.4%) | 167.00 | 166.48 - 168.08 | 0.5721 times | Fri 16 May 2025 | 166.84 (0.96%) | 165.25 | 164.82 - 167.66 | 1.0949 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 159.34 and 166.29
Weekly Target 1 | 157.73 |
Weekly Target 2 | 160.94 |
Weekly Target 3 | 164.67666666667 |
Weekly Target 4 | 167.89 |
Weekly Target 5 | 171.63 |
Weekly price and volumes for Fti Consulting
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.16 (-1.55%) | 167.83 | 161.46 - 168.41 | 1.446 times | Fri 23 May 2025 | 166.75 (-0.76%) | 168.24 | 164.41 - 168.43 | 1.2442 times | Tue 20 May 2025 | 168.03 (0.71%) | 167.00 | 166.38 - 168.43 | 0.5633 times | Fri 16 May 2025 | 166.84 (1.17%) | 165.38 | 161.03 - 167.66 | 1.6977 times | Fri 09 May 2025 | 164.91 (-0.92%) | 166.18 | 164.70 - 168.32 | 1.4077 times | Fri 02 May 2025 | 166.44 (2.31%) | 162.04 | 160.87 - 168.67 | 1.7742 times | Fri 25 April 2025 | 162.68 (-1.57%) | 164.66 | 160.17 - 172.29 | 1.6458 times | Thu 17 April 2025 | 165.27 (0.85%) | 165.69 | 163.01 - 166.29 | 0.2212 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0.2224 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 158.78 and 166.42
Monthly Target 1 | 156.98 |
Monthly Target 2 | 160.57 |
Monthly Target 3 | 164.62 |
Monthly Target 4 | 168.21 |
Monthly Target 5 | 172.26 |
Monthly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.5169 times | Wed 30 April 2025 | 166.28 (2.6%) | 163.28 | 151.75 - 172.29 | 1.7998 times | Fri 28 March 2025 | 162.07 (-2.13%) | 165.60 | 158.88 - 173.50 | 1.3136 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.1399 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.8621 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.8088 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.7132 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 0.8586 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.4844 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.5027 times | Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.5889 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.92 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
DMA period | DMA value |
5 day DMA | 164.98 |
12 day DMA | 166.05 |
20 day DMA | 165.53 |
35 day DMA | 165.06 |
50 day DMA | 164.01 |
100 day DMA | 170.8 |
150 day DMA | 179.59 |
200 day DMA | 189.97 |
EMA (exponential moving average) of Fti Consulting FCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.69 | 164.96 | 165.37 |
12 day EMA | 165.29 | 165.49 | 165.74 |
20 day EMA | 165.25 | 165.37 | 165.5 |
35 day EMA | 164.68 | 164.71 | 164.74 |
50 day EMA | 163.94 | 163.93 | 163.92 |
SMA (simple moving average) of Fti Consulting FCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.98 | 165.47 | 165.73 |
12 day SMA | 166.05 | 165.85 | 165.75 |
20 day SMA | 165.53 | 165.64 | 165.7 |
35 day SMA | 165.06 | 165.05 | 165.04 |
50 day SMA | 164.01 | 163.95 | 163.95 |
100 day SMA | 170.8 | 171.07 | 171.36 |
150 day SMA | 179.59 | 179.82 | 180.03 |
200 day SMA | 189.97 | 190.26 | 190.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.