DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 24.32 and 25.14
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.27 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.72 (2.36%) | 24.23 | 23.91 - 24.73 | 0.9861 times | Thu 30 October 2025 | 24.15 (-4.24%) | 24.90 | 24.00 - 24.90 | 1.3205 times | Wed 29 October 2025 | 25.22 (-1.41%) | 25.53 | 24.97 - 25.92 | 1.0232 times | Tue 28 October 2025 | 25.58 (-4.84%) | 26.23 | 25.50 - 26.65 | 0.9841 times | Mon 27 October 2025 | 26.88 (0%) | 27.83 | 26.85 - 27.83 | 0.7738 times | Mon 27 October 2025 | 26.88 (-3.07%) | 27.83 | 26.85 - 27.83 | 0.7738 times | Fri 24 October 2025 | 27.73 (-0.72%) | 27.89 | 27.54 - 28.49 | 1.1105 times | Thu 23 October 2025 | 27.93 (-2.62%) | 28.72 | 27.74 - 28.72 | 0.9711 times | Wed 22 October 2025 | 28.68 (2.39%) | 28.37 | 27.93 - 28.76 | 1.2724 times | Tue 21 October 2025 | 28.01 (1.12%) | 27.66 | 27.60 - 28.27 | 0.7846 times | Mon 20 October 2025 | 27.70 (0.29%) | 28.10 | 27.65 - 29.07 | 1.1494 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 22.36 and 26.28
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.72 (-8.04%) | 27.83 | 23.91 - 27.83 | 0.9023 times | Mon 27 October 2025 | 26.88 (-3.07%) | 27.83 | 26.85 - 27.83 | 0.1372 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 0.9378 times | Fri 17 October 2025 | 27.62 (9.65%) | 25.79 | 25.35 - 28.67 | 0.9613 times | Fri 10 October 2025 | 25.19 (-10.2%) | 28.07 | 25.07 - 28.41 | 1.02 times | Fri 03 October 2025 | 28.05 (15.62%) | 24.70 | 23.88 - 28.06 | 1.1829 times | Fri 26 September 2025 | 24.26 (5.43%) | 22.97 | 22.85 - 25.59 | 1.2023 times | Fri 19 September 2025 | 23.01 (-3.72%) | 24.13 | 22.96 - 24.96 | 1.5692 times | Fri 12 September 2025 | 23.90 (0.93%) | 23.72 | 22.93 - 24.40 | 1.2365 times | Fri 05 September 2025 | 23.68 (-1.13%) | 23.96 | 22.47 - 23.98 | 0.8504 times | Fri 29 August 2025 | 23.95 (0%) | 23.13 | 23.04 - 23.96 | 0.2784 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 21.74 and 26.9
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 0.9049 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.0204 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.0846 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.6532 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.7467 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 0.9416 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.3355 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.188 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.943 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1821 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.711 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.54 | 26.24 |
| 12 day EMA | 26.14 | 26.4 | 26.81 |
| 20 day EMA | 26.29 | 26.46 | 26.7 |
| 35 day EMA | 25.82 | 25.88 | 25.98 |
| 50 day EMA | 25.03 | 25.04 | 25.08 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.74 | 26.46 |
| 12 day SMA | 26.76 | 27.04 | 27.41 |
| 20 day SMA | 26.86 | 27.02 | 27.22 |
| 35 day SMA | 26.12 | 26.11 | 26.11 |
| 50 day SMA | 25.34 | 25.28 | 25.25 |
| 100 day SMA | 24.64 | 24.66 | 24.67 |
| 150 day SMA | 23.81 | 23.8 | 23.8 |
| 200 day SMA | 24.57 | 24.58 | 24.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.