DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 23.17 and 23.75
Daily Target 1 | 23.03 |
Daily Target 2 | 23.31 |
Daily Target 3 | 23.613333333333 |
Daily Target 4 | 23.89 |
Daily Target 5 | 24.19 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 23.58 (-0.92%) | 23.80 | 23.34 - 23.92 | 0.9971 times | Mon 02 June 2025 | 23.80 (-1.08%) | 23.95 | 23.30 - 24.13 | 0.7174 times | Fri 30 May 2025 | 24.06 (-1.47%) | 24.30 | 23.98 - 24.68 | 0.8357 times | Thu 29 May 2025 | 24.42 (-0.08%) | 24.76 | 24.33 - 25.03 | 1.0194 times | Wed 28 May 2025 | 24.44 (-0.2%) | 24.29 | 24.15 - 24.60 | 1.0045 times | Tue 27 May 2025 | 24.49 (5.97%) | 23.45 | 23.42 - 24.58 | 1.0852 times | Fri 23 May 2025 | 23.11 (2.94%) | 21.81 | 21.74 - 23.32 | 0.7989 times | Thu 22 May 2025 | 22.45 (-2.05%) | 22.90 | 22.36 - 23.11 | 1.5537 times | Wed 21 May 2025 | 22.92 (-5.29%) | 23.72 | 22.84 - 23.80 | 1.1376 times | Tue 20 May 2025 | 24.20 (0%) | 24.28 | 23.94 - 24.61 | 0.8506 times | Tue 20 May 2025 | 24.20 (-0.25%) | 24.28 | 23.94 - 24.61 | 0.8506 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 23.03 and 23.86
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.21 |
Weekly Target 3 | 23.67 |
Weekly Target 4 | 24.04 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 23.58 (-2%) | 23.95 | 23.30 - 24.13 | 0.4118 times | Fri 30 May 2025 | 24.06 (4.11%) | 23.45 | 23.42 - 25.03 | 0.9475 times | Fri 23 May 2025 | 23.11 (-4.5%) | 24.28 | 21.74 - 24.61 | 1.0426 times | Tue 20 May 2025 | 24.20 (-3.28%) | 24.44 | 23.94 - 24.80 | 0.4235 times | Fri 16 May 2025 | 25.02 (11.5%) | 23.36 | 23.36 - 25.03 | 1.5453 times | Fri 09 May 2025 | 22.44 (9.52%) | 20.41 | 19.52 - 23.25 | 2.2508 times | Fri 02 May 2025 | 20.49 (0.99%) | 20.39 | 19.00 - 20.87 | 1.8611 times | Fri 25 April 2025 | 20.29 (0.3%) | 19.96 | 19.63 - 20.95 | 1.0717 times | Thu 17 April 2025 | 20.23 (3.96%) | 19.59 | 19.27 - 20.44 | 0.4457 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 23.03 and 23.86
Monthly Target 1 | 22.84 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 23.67 |
Monthly Target 4 | 24.04 |
Monthly Target 5 | 24.5 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 23.58 (-2%) | 23.95 | 23.30 - 24.13 | 0.0586 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 0.9639 times | Wed 30 April 2025 | 19.91 (-15.24%) | 23.29 | 18.63 - 24.09 | 1.4612 times | Fri 28 March 2025 | 23.49 (-6.34%) | 25.38 | 22.45 - 27.49 | 1.1237 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9776 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.2223 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.7058 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8632 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.2092 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.4147 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.007 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 49 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 24.06 |
12 day DMA | 23.83 |
20 day DMA | 23.73 |
35 day DMA | 22.17 |
50 day DMA | 21.71 |
100 day DMA | 24.31 |
150 day DMA | 26.68 |
200 day DMA | 27.76 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.85 | 23.99 | 24.08 |
12 day EMA | 23.74 | 23.77 | 23.77 |
20 day EMA | 23.39 | 23.37 | 23.32 |
35 day EMA | 22.91 | 22.87 | 22.81 |
50 day EMA | 22.16 | 22.1 | 22.03 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.06 | 24.24 | 24.1 |
12 day SMA | 23.83 | 23.95 | 24.02 |
20 day SMA | 23.73 | 23.55 | 23.38 |
35 day SMA | 22.17 | 22.05 | 21.93 |
50 day SMA | 21.71 | 21.7 | 21.71 |
100 day SMA | 24.31 | 24.35 | 24.38 |
150 day SMA | 26.68 | 26.73 | 26.77 |
200 day SMA | 27.76 | 27.8 | 27.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.