DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 24.15 and 25.17
Daily Target 1 | 23.4 |
Daily Target 2 | 23.87 |
Daily Target 3 | 24.416666666667 |
Daily Target 4 | 24.89 |
Daily Target 5 | 25.44 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.35 (1.33%) | 23.99 | 23.94 - 24.96 | 1.2761 times | Tue 16 September 2025 | 24.03 (-2.4%) | 24.54 | 23.58 - 24.59 | 1.1259 times | Mon 15 September 2025 | 24.62 (3.01%) | 24.13 | 23.82 - 24.72 | 0.9102 times | Fri 12 September 2025 | 23.90 (-1.24%) | 24.08 | 23.83 - 24.40 | 0.9874 times | Thu 11 September 2025 | 24.20 (3.2%) | 23.50 | 23.36 - 24.30 | 0.879 times | Wed 10 September 2025 | 23.45 (0.17%) | 23.20 | 22.93 - 23.47 | 1.2995 times | Tue 09 September 2025 | 23.41 (-1.43%) | 23.65 | 23.27 - 23.89 | 1.0841 times | Mon 08 September 2025 | 23.75 (0.3%) | 23.72 | 23.05 - 23.82 | 0.7912 times | Fri 05 September 2025 | 23.68 (1.63%) | 23.33 | 23.24 - 23.98 | 1.0015 times | Thu 04 September 2025 | 23.30 (1.61%) | 23.05 | 22.82 - 23.34 | 0.645 times | Wed 03 September 2025 | 22.93 (-1.21%) | 23.12 | 22.47 - 23.25 | 0.8363 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 23.97 and 25.35
Weekly Target 1 | 22.92 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 24.296666666667 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.68 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.35 (1.88%) | 24.13 | 23.58 - 24.96 | 0.8161 times | Fri 12 September 2025 | 23.90 (0.93%) | 23.72 | 22.93 - 24.40 | 1.2421 times | Fri 05 September 2025 | 23.68 (-1.13%) | 23.96 | 22.47 - 23.98 | 0.8543 times | Fri 29 August 2025 | 23.95 (0%) | 23.13 | 23.04 - 23.96 | 0.2797 times | Fri 29 August 2025 | 23.95 (7.02%) | 22.29 | 21.95 - 23.96 | 1.0664 times | Fri 22 August 2025 | 22.38 (4.68%) | 21.59 | 20.80 - 23.16 | 1.0977 times | Fri 15 August 2025 | 21.38 (1.52%) | 21.17 | 20.48 - 21.73 | 1.5355 times | Fri 08 August 2025 | 21.06 (-3.26%) | 21.81 | 19.58 - 21.90 | 1.3971 times | Fri 01 August 2025 | 21.77 (-11.36%) | 24.55 | 21.56 - 24.55 | 0.8667 times | Fri 25 July 2025 | 24.56 (5.59%) | 23.65 | 23.64 - 26.48 | 0.8444 times | Fri 18 July 2025 | 23.26 (-6.81%) | 24.92 | 22.70 - 24.92 | 0.8598 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 23.41 and 25.9
Monthly Target 1 | 21.44 |
Monthly Target 2 | 22.89 |
Monthly Target 3 | 23.926666666667 |
Monthly Target 4 | 25.38 |
Monthly Target 5 | 26.42 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.35 (1.67%) | 23.96 | 22.47 - 24.96 | 0.5974 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1608 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.699 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.7991 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0077 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4293 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.2714 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.0092 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.2651 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.7609 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.9305 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 23.74 |
20 day DMA | 23.34 |
35 day DMA | 22.53 |
50 day DMA | 23.05 |
100 day DMA | 23.56 |
150 day DMA | 23.64 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.14 | 24.04 | 24.05 |
12 day EMA | 23.77 | 23.67 | 23.61 |
20 day EMA | 23.49 | 23.4 | 23.33 |
35 day EMA | 23.48 | 23.43 | 23.39 |
50 day EMA | 23.43 | 23.39 | 23.36 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.04 | 23.92 |
12 day SMA | 23.74 | 23.7 | 23.7 |
20 day SMA | 23.34 | 23.19 | 23.07 |
35 day SMA | 22.53 | 22.5 | 22.49 |
50 day SMA | 23.05 | 23.08 | 23.11 |
100 day SMA | 23.56 | 23.53 | 23.49 |
150 day SMA | 23.64 | 23.66 | 23.7 |
200 day SMA | 25.3 | 25.34 | 25.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.