Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 23.17 and 23.75

Daily Target 123.03
Daily Target 223.31
Daily Target 323.613333333333
Daily Target 423.89
Daily Target 524.19

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 03 June 2025 23.58 (-0.92%) 23.80 23.34 - 23.92 0.9971 times
Mon 02 June 2025 23.80 (-1.08%) 23.95 23.30 - 24.13 0.7174 times
Fri 30 May 2025 24.06 (-1.47%) 24.30 23.98 - 24.68 0.8357 times
Thu 29 May 2025 24.42 (-0.08%) 24.76 24.33 - 25.03 1.0194 times
Wed 28 May 2025 24.44 (-0.2%) 24.29 24.15 - 24.60 1.0045 times
Tue 27 May 2025 24.49 (5.97%) 23.45 23.42 - 24.58 1.0852 times
Fri 23 May 2025 23.11 (2.94%) 21.81 21.74 - 23.32 0.7989 times
Thu 22 May 2025 22.45 (-2.05%) 22.90 22.36 - 23.11 1.5537 times
Wed 21 May 2025 22.92 (-5.29%) 23.72 22.84 - 23.80 1.1376 times
Tue 20 May 2025 24.20 (0%) 24.28 23.94 - 24.61 0.8506 times
Tue 20 May 2025 24.20 (-0.25%) 24.28 23.94 - 24.61 0.8506 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 23.03 and 23.86

Weekly Target 122.84
Weekly Target 223.21
Weekly Target 323.67
Weekly Target 424.04
Weekly Target 524.5

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 03 June 2025 23.58 (-2%) 23.95 23.30 - 24.13 0.4118 times
Fri 30 May 2025 24.06 (4.11%) 23.45 23.42 - 25.03 0.9475 times
Fri 23 May 2025 23.11 (-4.5%) 24.28 21.74 - 24.61 1.0426 times
Tue 20 May 2025 24.20 (-3.28%) 24.44 23.94 - 24.80 0.4235 times
Fri 16 May 2025 25.02 (11.5%) 23.36 23.36 - 25.03 1.5453 times
Fri 09 May 2025 22.44 (9.52%) 20.41 19.52 - 23.25 2.2508 times
Fri 02 May 2025 20.49 (0.99%) 20.39 19.00 - 20.87 1.8611 times
Fri 25 April 2025 20.29 (0.3%) 19.96 19.63 - 20.95 1.0717 times
Thu 17 April 2025 20.23 (3.96%) 19.59 19.27 - 20.44 0.4457 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 23.03 and 23.86

Monthly Target 122.84
Monthly Target 223.21
Monthly Target 323.67
Monthly Target 424.04
Monthly Target 524.5

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 03 June 2025 23.58 (-2%) 23.95 23.30 - 24.13 0.0586 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 0.9639 times
Wed 30 April 2025 19.91 (-15.24%) 23.29 18.63 - 24.09 1.4612 times
Fri 28 March 2025 23.49 (-6.34%) 25.38 22.45 - 27.49 1.1237 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9776 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.2223 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.7058 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.8632 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.2092 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.4147 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 1.007 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 49 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.83
20 day DMA 23.73
35 day DMA 22.17
50 day DMA 21.71
100 day DMA 24.31
150 day DMA 26.68
200 day DMA 27.76

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9924.08
12 day EMA23.7423.7723.77
20 day EMA23.3923.3723.32
35 day EMA22.9122.8722.81
50 day EMA22.1622.122.03

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.2424.1
12 day SMA23.8323.9524.02
20 day SMA23.7323.5523.38
35 day SMA22.1722.0521.93
50 day SMA21.7121.721.71
100 day SMA24.3124.3524.38
150 day SMA26.6826.7326.77
200 day SMA27.7627.827.85
Back to top | Use Dark Theme