Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 24.15 and 25.17

Daily Target 123.4
Daily Target 223.87
Daily Target 324.416666666667
Daily Target 424.89
Daily Target 525.44

Daily price and volume Dine Brands

Date Closing Open Range Volume
Wed 17 September 2025 24.35 (1.33%) 23.99 23.94 - 24.96 1.2761 times
Tue 16 September 2025 24.03 (-2.4%) 24.54 23.58 - 24.59 1.1259 times
Mon 15 September 2025 24.62 (3.01%) 24.13 23.82 - 24.72 0.9102 times
Fri 12 September 2025 23.90 (-1.24%) 24.08 23.83 - 24.40 0.9874 times
Thu 11 September 2025 24.20 (3.2%) 23.50 23.36 - 24.30 0.879 times
Wed 10 September 2025 23.45 (0.17%) 23.20 22.93 - 23.47 1.2995 times
Tue 09 September 2025 23.41 (-1.43%) 23.65 23.27 - 23.89 1.0841 times
Mon 08 September 2025 23.75 (0.3%) 23.72 23.05 - 23.82 0.7912 times
Fri 05 September 2025 23.68 (1.63%) 23.33 23.24 - 23.98 1.0015 times
Thu 04 September 2025 23.30 (1.61%) 23.05 22.82 - 23.34 0.645 times
Wed 03 September 2025 22.93 (-1.21%) 23.12 22.47 - 23.25 0.8363 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 23.97 and 25.35

Weekly Target 122.92
Weekly Target 223.63
Weekly Target 324.296666666667
Weekly Target 425.01
Weekly Target 525.68

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Wed 17 September 2025 24.35 (1.88%) 24.13 23.58 - 24.96 0.8161 times
Fri 12 September 2025 23.90 (0.93%) 23.72 22.93 - 24.40 1.2421 times
Fri 05 September 2025 23.68 (-1.13%) 23.96 22.47 - 23.98 0.8543 times
Fri 29 August 2025 23.95 (0%) 23.13 23.04 - 23.96 0.2797 times
Fri 29 August 2025 23.95 (7.02%) 22.29 21.95 - 23.96 1.0664 times
Fri 22 August 2025 22.38 (4.68%) 21.59 20.80 - 23.16 1.0977 times
Fri 15 August 2025 21.38 (1.52%) 21.17 20.48 - 21.73 1.5355 times
Fri 08 August 2025 21.06 (-3.26%) 21.81 19.58 - 21.90 1.3971 times
Fri 01 August 2025 21.77 (-11.36%) 24.55 21.56 - 24.55 0.8667 times
Fri 25 July 2025 24.56 (5.59%) 23.65 23.64 - 26.48 0.8444 times
Fri 18 July 2025 23.26 (-6.81%) 24.92 22.70 - 24.92 0.8598 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 23.41 and 25.9

Monthly Target 121.44
Monthly Target 222.89
Monthly Target 323.926666666667
Monthly Target 425.38
Monthly Target 526.42

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 17 September 2025 24.35 (1.67%) 23.96 22.47 - 24.96 0.5974 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.1608 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.699 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.7991 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.0077 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.4293 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.2714 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 1.0092 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.2651 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.7609 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.9305 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.74
20 day DMA 23.34
35 day DMA 22.53
50 day DMA 23.05
100 day DMA 23.56
150 day DMA 23.64
200 day DMA 25.3

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0424.05
12 day EMA23.7723.6723.61
20 day EMA23.4923.423.33
35 day EMA23.4823.4323.39
50 day EMA23.4323.3923.36

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.0423.92
12 day SMA23.7423.723.7
20 day SMA23.3423.1923.07
35 day SMA22.5322.522.49
50 day SMA23.0523.0823.11
100 day SMA23.5623.5323.49
150 day SMA23.6423.6623.7
200 day SMA25.325.3425.38
Back to top | Use Dark Theme