HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 25.05 and 25.3
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.49 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.22 (-0.16%) | 25.37 | 25.12 - 25.37 | 2.8663 times | Thu 30 October 2025 | 25.26 (-0.2%) | 25.37 | 25.23 - 25.37 | 1.0709 times | Wed 29 October 2025 | 25.31 (-0.32%) | 25.42 | 25.28 - 25.43 | 1.2641 times | Tue 28 October 2025 | 25.39 (0.28%) | 25.32 | 25.32 - 25.43 | 0.8857 times | Mon 27 October 2025 | 25.32 (0%) | 25.33 | 25.31 - 25.37 | 0.8615 times | Mon 27 October 2025 | 25.32 (0.08%) | 25.33 | 25.31 - 25.37 | 0.8615 times | Fri 24 October 2025 | 25.30 (0.12%) | 25.28 | 25.28 - 25.45 | 0.8052 times | Thu 23 October 2025 | 25.27 (-0.04%) | 25.27 | 25.27 - 25.36 | 0.2899 times | Wed 22 October 2025 | 25.28 (-0.59%) | 25.43 | 25.28 - 25.43 | 0.6039 times | Tue 21 October 2025 | 25.43 (0%) | 25.40 | 25.40 - 25.48 | 0.4911 times | Mon 20 October 2025 | 25.43 (0.43%) | 25.29 | 25.29 - 25.49 | 0.6763 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.02 and 25.33
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.22 (-0.39%) | 25.33 | 25.12 - 25.43 | 1.6332 times | Mon 27 October 2025 | 25.32 (0.08%) | 25.33 | 25.31 - 25.37 | 0.2025 times | Fri 24 October 2025 | 25.30 (-0.08%) | 25.29 | 25.27 - 25.49 | 0.6737 times | Fri 17 October 2025 | 25.32 (0.44%) | 25.24 | 25.22 - 25.39 | 1.1488 times | Fri 10 October 2025 | 25.21 (0.12%) | 25.18 | 25.17 - 25.38 | 1.2661 times | Fri 03 October 2025 | 25.18 (0.64%) | 25.20 | 24.98 - 25.20 | 1.2566 times | Fri 26 September 2025 | 25.02 (-0.79%) | 25.21 | 25.00 - 25.30 | 1.0068 times | Fri 19 September 2025 | 25.22 (-0.71%) | 25.40 | 25.09 - 25.40 | 1.2112 times | Fri 12 September 2025 | 25.40 (0.79%) | 25.20 | 25.19 - 25.46 | 0.7684 times | Fri 05 September 2025 | 25.20 (0.8%) | 25.00 | 24.99 - 25.24 | 0.8327 times | Fri 29 August 2025 | 25.00 (0%) | 25.11 | 24.98 - 25.11 | 1.0011 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 25.15 and 25.57
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.6058 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.5553 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 0.977 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.027 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.26 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 0.9203 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.0226 times | Mon 31 March 2025 | 24.78 (-1.31%) | 25.11 | 24.75 - 25.29 | 0.8834 times | Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.8798 times | Fri 31 January 2025 | 24.98 (0.04%) | 25.09 | 24.88 - 25.53 | 1.8687 times | Tue 31 December 2024 | 24.97 (-0.44%) | 25.20 | 24.80 - 25.29 | 1.3052 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.29
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.31 | 25.33 |
| 12 day EMA | 25.29 | 25.3 | 25.31 |
| 20 day EMA | 25.27 | 25.28 | 25.28 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.32 | 25.33 |
| 12 day SMA | 25.32 | 25.33 | 25.33 |
| 20 day SMA | 25.31 | 25.31 | 25.3 |
| 35 day SMA | 25.24 | 25.25 | 25.25 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.11 | 25.11 | 25.1 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
