Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.96 and 25.11

Daily Target 124.92
Daily Target 224.99
Daily Target 325.07
Daily Target 425.14
Daily Target 525.22

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 06 September 2024 25.06 (-0.44%) 25.11 25.00 - 25.15 0.7682 times
Thu 05 September 2024 25.17 (0.16%) 25.07 25.07 - 25.17 0.8559 times
Wed 04 September 2024 25.13 (0.24%) 25.11 25.09 - 25.16 0.2784 times
Tue 03 September 2024 25.07 (0.64%) 24.97 24.92 - 25.09 1.1395 times
Fri 30 August 2024 24.91 (0%) 25.08 24.86 - 25.08 2.328 times
Fri 30 August 2024 24.91 (-0.72%) 25.08 24.85 - 25.08 2.5264 times
Thu 29 August 2024 25.09 (0%) 25.08 25.08 - 25.17 0.6032 times
Wed 28 August 2024 25.09 (0.04%) 25.14 25.08 - 25.20 0.66 times
Tue 27 August 2024 25.08 (-0.4%) 25.19 25.07 - 25.19 0.562 times
Mon 26 August 2024 25.18 (-0.08%) 25.13 25.12 - 25.19 0.2784 times
Fri 23 August 2024 25.20 (0.68%) 25.14 25.08 - 25.20 0.5555 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.99 and 25.24

Weekly Target 124.8
Weekly Target 224.93
Weekly Target 325.05
Weekly Target 425.18
Weekly Target 525.3

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 06 September 2024 25.06 (0.6%) 24.97 24.92 - 25.17 0.7171 times
Fri 30 August 2024 24.91 (0%) 25.08 24.86 - 25.08 0.5488 times
Fri 30 August 2024 24.91 (-1.15%) 25.13 24.85 - 25.20 1.0914 times
Fri 23 August 2024 25.20 (-0.28%) 25.39 25.03 - 25.48 0.8213 times
Fri 16 August 2024 25.27 (1%) 25.00 25.00 - 25.32 0.7317 times
Fri 09 August 2024 25.02 (0.28%) 24.75 24.60 - 25.15 1.1158 times
Fri 02 August 2024 24.95 (-0.44%) 25.04 24.63 - 25.17 2.0337 times
Fri 26 July 2024 25.06 (0.28%) 25.05 24.91 - 25.18 0.9321 times
Fri 19 July 2024 24.99 (-0.52%) 24.95 24.95 - 25.17 0.9057 times
Fri 12 July 2024 25.12 (0.4%) 25.03 24.88 - 25.12 1.1024 times
Fri 05 July 2024 25.02 (-0.24%) 24.84 24.84 - 25.09 0.2236 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.99 and 25.24

Monthly Target 124.8
Monthly Target 224.93
Monthly Target 325.05
Monthly Target 425.18
Monthly Target 525.3

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 06 September 2024 25.06 (0.6%) 24.97 24.92 - 25.17 0.134 times
Fri 30 August 2024 24.91 (-0.2%) 24.70 24.60 - 25.48 0.9688 times
Wed 31 July 2024 24.96 (0.69%) 24.80 24.70 - 25.18 1.0054 times
Fri 28 June 2024 24.79 (-0.48%) 24.79 24.72 - 25.09 1.1037 times
Fri 31 May 2024 24.91 (-0.24%) 24.99 24.60 - 25.19 1.0301 times
Tue 30 April 2024 24.97 (-1.46%) 25.28 24.60 - 25.49 0.7583 times
Thu 28 March 2024 25.34 (1.08%) 25.10 25.01 - 25.55 0.7897 times
Thu 29 February 2024 25.07 (1.05%) 24.86 24.75 - 25.45 1.2627 times
Wed 31 January 2024 24.81 (-0.76%) 25.00 24.78 - 25.41 1.1666 times
Fri 29 December 2023 25.00 (-1.19%) 25.23 24.58 - 25.60 1.7807 times
Thu 30 November 2023 25.30 (10.72%) 22.91 22.91 - 25.44 1.5019 times

 monthly chart HartfordFinancial

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25

Munafa value: 50 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.08
20 day DMA 25.12
35 day DMA 25.07
50 day DMA 25.06
100 day DMA 24.99
150 day DMA 25.04
200 day DMA 25.06

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.125.06
12 day EMA25.0925.0925.07
20 day EMA25.0925.0925.08
35 day EMA25.0725.0725.06
50 day EMA25.0425.0425.03

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0425.02
12 day SMA25.0825.0925.08
20 day SMA25.1225.1125.11
35 day SMA25.0725.0725.07
50 day SMA25.0625.0625.05
100 day SMA24.9924.9924.98
150 day SMA25.0425.0425.04
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme