HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.96 and 25.11
Daily Target 1 | 24.92 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25.07 |
Daily Target 4 | 25.14 |
Daily Target 5 | 25.22 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.06 (-0.44%) | 25.11 | 25.00 - 25.15 | 0.7682 times | Thu 05 September 2024 | 25.17 (0.16%) | 25.07 | 25.07 - 25.17 | 0.8559 times | Wed 04 September 2024 | 25.13 (0.24%) | 25.11 | 25.09 - 25.16 | 0.2784 times | Tue 03 September 2024 | 25.07 (0.64%) | 24.97 | 24.92 - 25.09 | 1.1395 times | Fri 30 August 2024 | 24.91 (0%) | 25.08 | 24.86 - 25.08 | 2.328 times | Fri 30 August 2024 | 24.91 (-0.72%) | 25.08 | 24.85 - 25.08 | 2.5264 times | Thu 29 August 2024 | 25.09 (0%) | 25.08 | 25.08 - 25.17 | 0.6032 times | Wed 28 August 2024 | 25.09 (0.04%) | 25.14 | 25.08 - 25.20 | 0.66 times | Tue 27 August 2024 | 25.08 (-0.4%) | 25.19 | 25.07 - 25.19 | 0.562 times | Mon 26 August 2024 | 25.18 (-0.08%) | 25.13 | 25.12 - 25.19 | 0.2784 times | Fri 23 August 2024 | 25.20 (0.68%) | 25.14 | 25.08 - 25.20 | 0.5555 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.99 and 25.24
Weekly Target 1 | 24.8 |
Weekly Target 2 | 24.93 |
Weekly Target 3 | 25.05 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 25.3 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.06 (0.6%) | 24.97 | 24.92 - 25.17 | 0.7171 times | Fri 30 August 2024 | 24.91 (0%) | 25.08 | 24.86 - 25.08 | 0.5488 times | Fri 30 August 2024 | 24.91 (-1.15%) | 25.13 | 24.85 - 25.20 | 1.0914 times | Fri 23 August 2024 | 25.20 (-0.28%) | 25.39 | 25.03 - 25.48 | 0.8213 times | Fri 16 August 2024 | 25.27 (1%) | 25.00 | 25.00 - 25.32 | 0.7317 times | Fri 09 August 2024 | 25.02 (0.28%) | 24.75 | 24.60 - 25.15 | 1.1158 times | Fri 02 August 2024 | 24.95 (-0.44%) | 25.04 | 24.63 - 25.17 | 2.0337 times | Fri 26 July 2024 | 25.06 (0.28%) | 25.05 | 24.91 - 25.18 | 0.9321 times | Fri 19 July 2024 | 24.99 (-0.52%) | 24.95 | 24.95 - 25.17 | 0.9057 times | Fri 12 July 2024 | 25.12 (0.4%) | 25.03 | 24.88 - 25.12 | 1.1024 times | Fri 05 July 2024 | 25.02 (-0.24%) | 24.84 | 24.84 - 25.09 | 0.2236 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.99 and 25.24
Monthly Target 1 | 24.8 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 25.05 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.3 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.06 (0.6%) | 24.97 | 24.92 - 25.17 | 0.134 times | Fri 30 August 2024 | 24.91 (-0.2%) | 24.70 | 24.60 - 25.48 | 0.9688 times | Wed 31 July 2024 | 24.96 (0.69%) | 24.80 | 24.70 - 25.18 | 1.0054 times | Fri 28 June 2024 | 24.79 (-0.48%) | 24.79 | 24.72 - 25.09 | 1.1037 times | Fri 31 May 2024 | 24.91 (-0.24%) | 24.99 | 24.60 - 25.19 | 1.0301 times | Tue 30 April 2024 | 24.97 (-1.46%) | 25.28 | 24.60 - 25.49 | 0.7583 times | Thu 28 March 2024 | 25.34 (1.08%) | 25.10 | 25.01 - 25.55 | 0.7897 times | Thu 29 February 2024 | 25.07 (1.05%) | 24.86 | 24.75 - 25.45 | 1.2627 times | Wed 31 January 2024 | 24.81 (-0.76%) | 25.00 | 24.78 - 25.41 | 1.1666 times | Fri 29 December 2023 | 25.00 (-1.19%) | 25.23 | 24.58 - 25.60 | 1.7807 times | Thu 30 November 2023 | 25.30 (10.72%) | 22.91 | 22.91 - 25.44 | 1.5019 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
DMA period | DMA value |
5 day DMA | 25.07 |
12 day DMA | 25.08 |
20 day DMA | 25.12 |
35 day DMA | 25.07 |
50 day DMA | 25.06 |
100 day DMA | 24.99 |
150 day DMA | 25.04 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Hartford Financial HIG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.1 | 25.06 |
12 day EMA | 25.09 | 25.09 | 25.07 |
20 day EMA | 25.09 | 25.09 | 25.08 |
35 day EMA | 25.07 | 25.07 | 25.06 |
50 day EMA | 25.04 | 25.04 | 25.03 |
SMA (simple moving average) of Hartford Financial HIG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.07 | 25.04 | 25.02 |
12 day SMA | 25.08 | 25.09 | 25.08 |
20 day SMA | 25.12 | 25.11 | 25.11 |
35 day SMA | 25.07 | 25.07 | 25.07 |
50 day SMA | 25.06 | 25.06 | 25.05 |
100 day SMA | 24.99 | 24.99 | 24.98 |
150 day SMA | 25.04 | 25.04 | 25.04 |
200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.