YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 35.55 and 37.54
| Daily Target 1 | 33.93 | 
| Daily Target 2 | 35.18 | 
| Daily Target 3 | 35.92 | 
| Daily Target 4 | 37.17 | 
| Daily Target 5 | 37.91 | 
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.43 (5.32%) | 35.00 | 34.67 - 36.66 | 0.6233 times | Thu 30 October 2025 | 34.59 (-1.09%) | 34.65 | 33.93 - 35.15 | 0.4229 times | Wed 29 October 2025 | 34.97 (3.31%) | 34.24 | 33.32 - 35.73 | 0.9014 times | Tue 28 October 2025 | 33.85 (1.47%) | 33.00 | 32.32 - 34.74 | 0.8274 times | Mon 27 October 2025 | 33.36 (0%) | 34.89 | 33.00 - 37.29 | 2.6443 times | Mon 27 October 2025 | 33.36 (23.69%) | 34.89 | 33.00 - 37.29 | 2.6443 times | Fri 24 October 2025 | 26.97 (0.3%) | 26.85 | 26.20 - 28.33 | 0.5535 times | Thu 23 October 2025 | 26.89 (8.65%) | 25.23 | 25.10 - 27.16 | 0.5354 times | Wed 22 October 2025 | 24.75 (0.16%) | 24.66 | 24.00 - 25.00 | 0.4268 times | Tue 21 October 2025 | 24.71 (-1.63%) | 25.14 | 24.49 - 26.25 | 0.4207 times | Mon 20 October 2025 | 25.12 (-3.61%) | 26.12 | 24.95 - 26.70 | 0.4289 times | 
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 34.38 and 39.35
| Weekly Target 1 | 30.38 | 
| Weekly Target 2 | 33.4 | 
| Weekly Target 3 | 35.346666666667 | 
| Weekly Target 4 | 38.37 | 
| Weekly Target 5 | 40.32 | 
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.43 (9.2%) | 34.89 | 32.32 - 37.29 | 1.8994 times | Mon 27 October 2025 | 33.36 (23.69%) | 34.89 | 33.00 - 37.29 | 0.9268 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 0.829 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 0.9102 times | Fri 10 October 2025 | 26.42 (9.4%) | 24.54 | 23.37 - 26.90 | 0.7523 times | Fri 03 October 2025 | 24.15 (-7.29%) | 26.12 | 23.02 - 26.22 | 0.7905 times | Fri 26 September 2025 | 26.05 (9.13%) | 27.40 | 25.55 - 29.68 | 1.1377 times | Fri 19 September 2025 | 23.87 (-11.85%) | 27.27 | 22.82 - 28.08 | 1.0009 times | Fri 12 September 2025 | 27.08 (-12.16%) | 26.25 | 25.34 - 29.02 | 1.3205 times | Fri 05 September 2025 | 30.83 (1.18%) | 29.80 | 28.85 - 31.48 | 0.4327 times | Fri 29 August 2025 | 30.47 (0%) | 30.73 | 30.40 - 31.00 | 0.1061 times | 
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 29.73 and 44
| Monthly Target 1 | 17.98 | 
| Monthly Target 2 | 27.2 | 
| Monthly Target 3 | 32.246666666667 | 
| Monthly Target 4 | 41.47 | 
| Monthly Target 5 | 46.52 | 
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9843 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.4446 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7105 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.6886 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.6635 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.0096 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.0057 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.6661 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.6416 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.1857 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.6786 times | 
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.33
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | 
| 5 day DMA | 34.64 | 
| 12 day DMA | 30.09 | 
| 20 day DMA | 28.45 | 
| 35 day DMA | 27.23 | 
| 50 day DMA | 27.82 | 
| 100 day DMA | 30.41 | 
| 150 day DMA | 31.27 | 
| 200 day DMA | 32.71 | 
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 34.32 | 33.26 | 32.59 | 
| 12 day EMA | 31.5 | 30.6 | 29.87 | 
| 20 day EMA | 29.91 | 29.22 | 28.65 | 
| 35 day EMA | 29.06 | 28.63 | 28.28 | 
| 50 day EMA | 28.79 | 28.48 | 28.23 | 
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 34.64 | 34.03 | 32.5 | 
| 12 day SMA | 30.09 | 29.25 | 28.58 | 
| 20 day SMA | 28.45 | 27.86 | 27.34 | 
| 35 day SMA | 27.23 | 26.95 | 26.74 | 
| 50 day SMA | 27.82 | 27.69 | 27.64 | 
| 100 day SMA | 30.41 | 30.41 | 30.4 | 
| 150 day SMA | 31.27 | 31.27 | 31.27 | 
| 200 day SMA | 32.71 | 32.75 | 32.8 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
