YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 34.56 and 35.76
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.68 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.38 (-2.43%) | 35.68 | 34.93 - 36.13 | 1.5902 times | Thu 29 May 2025 | 36.26 (-1.89%) | 37.36 | 36.13 - 37.50 | 0.7835 times | Wed 28 May 2025 | 36.96 (1.07%) | 36.57 | 35.45 - 37.67 | 1.0537 times | Tue 27 May 2025 | 36.57 (0.14%) | 36.70 | 36.28 - 36.96 | 0.841 times | Fri 23 May 2025 | 36.52 (1.11%) | 35.11 | 35.11 - 36.63 | 0.5537 times | Thu 22 May 2025 | 36.12 (0.53%) | 35.39 | 35.13 - 36.68 | 0.7494 times | Wed 21 May 2025 | 35.93 (-1.56%) | 36.55 | 35.86 - 37.18 | 0.9623 times | Tue 20 May 2025 | 36.50 (0%) | 37.00 | 36.04 - 37.04 | 1.0295 times | Tue 20 May 2025 | 36.50 (-1.11%) | 37.00 | 36.04 - 37.04 | 1.0295 times | Mon 19 May 2025 | 36.91 (2.87%) | 36.30 | 35.76 - 37.44 | 1.4072 times | Fri 16 May 2025 | 35.88 (0.31%) | 35.60 | 35.12 - 35.98 | 0.6973 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 33.79 and 36.53
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.38 (-3.12%) | 36.70 | 34.93 - 37.67 | 1.265 times | Fri 23 May 2025 | 36.52 (0.05%) | 37.00 | 35.11 - 37.18 | 0.9765 times | Tue 20 May 2025 | 36.50 (1.73%) | 36.30 | 35.76 - 37.44 | 0.7221 times | Fri 16 May 2025 | 35.88 (9.72%) | 33.73 | 33.60 - 36.44 | 2.2427 times | Fri 09 May 2025 | 32.70 (12.41%) | 28.65 | 28.08 - 32.81 | 2.1617 times | Fri 02 May 2025 | 29.09 (-9.09%) | 31.82 | 28.76 - 32.55 | 1.1746 times | Fri 25 April 2025 | 32.00 (-3.26%) | 32.83 | 31.34 - 33.69 | 0.9539 times | Thu 17 April 2025 | 33.08 (1.82%) | 31.87 | 31.87 - 33.77 | 0.2159 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0.2876 times | Wed 16 April 2025 | 32.49 (0%) | 31.87 | 31.87 - 33.67 | 0 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.73 and 41.32
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.153 times | Wed 30 April 2025 | 29.80 (-17.22%) | 35.08 | 24.66 - 36.03 | 1.2647 times | Fri 28 March 2025 | 36.00 (2.71%) | 36.07 | 30.82 - 38.28 | 0.6927 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7449 times | Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.3463 times | Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.7451 times | Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.4326 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.8864 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7575 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 0.9768 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7459 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.28 |
| 20 day DMA | 34.75 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.8 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.33 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.46 | 36.56 |
| 12 day EMA | 35.78 | 35.85 | 35.78 |
| 20 day EMA | 35.1 | 35.07 | 34.94 |
| 35 day EMA | 34.33 | 34.27 | 34.15 |
| 50 day EMA | 33.44 | 33.36 | 33.24 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.49 | 36.42 |
| 12 day SMA | 36.28 | 36.35 | 36.32 |
| 20 day SMA | 34.75 | 34.44 | 34.09 |
| 35 day SMA | 33.44 | 33.36 | 33.25 |
| 50 day SMA | 32.8 | 32.82 | 32.84 |
| 100 day SMA | 35.02 | 35.11 | 35.2 |
| 150 day SMA | 36.33 | 36.26 | 36.18 |
| 200 day SMA | 33.1 | 33.03 | 32.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.