KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 22.37 and 22.58
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.63 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.43 (0.54%) | 22.31 | 22.31 - 22.52 | 1.0572 times | Thu 30 October 2025 | 22.31 (-0.4%) | 22.40 | 22.28 - 22.44 | 0.7873 times | Wed 29 October 2025 | 22.40 (-0.44%) | 22.55 | 22.39 - 22.57 | 1.1407 times | Tue 28 October 2025 | 22.50 (-0.27%) | 22.66 | 22.40 - 22.66 | 0.4017 times | Mon 27 October 2025 | 22.56 (0%) | 22.50 | 22.40 - 22.63 | 0.768 times | Mon 27 October 2025 | 22.56 (0.4%) | 22.50 | 22.40 - 22.63 | 0.768 times | Fri 24 October 2025 | 22.47 (0.72%) | 22.30 | 22.30 - 22.47 | 0.4338 times | Thu 23 October 2025 | 22.31 (-0.31%) | 22.31 | 22.28 - 22.37 | 0.7519 times | Wed 22 October 2025 | 22.38 (-0.44%) | 22.43 | 22.29 - 22.50 | 1.1665 times | Tue 21 October 2025 | 22.48 (0.04%) | 22.54 | 22.37 - 22.61 | 2.7249 times | Mon 20 October 2025 | 22.47 (1.03%) | 22.24 | 22.19 - 22.55 | 0.5913 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 22.17 and 22.55
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.43 (-0.58%) | 22.50 | 22.28 - 22.66 | 1.1862 times | Mon 27 October 2025 | 22.56 (0.4%) | 22.50 | 22.40 - 22.63 | 0.2193 times | Fri 24 October 2025 | 22.47 (1.03%) | 22.24 | 22.19 - 22.61 | 1.6183 times | Fri 17 October 2025 | 22.24 (-0.09%) | 22.40 | 21.81 - 22.44 | 1.7862 times | Fri 10 October 2025 | 22.26 (-2.37%) | 22.81 | 22.22 - 22.97 | 0.6477 times | Fri 03 October 2025 | 22.80 (0.66%) | 22.75 | 22.56 - 23.15 | 0.7688 times | Fri 26 September 2025 | 22.65 (-0.09%) | 22.66 | 22.58 - 22.89 | 0.8064 times | Fri 19 September 2025 | 22.67 (-2.12%) | 23.33 | 22.65 - 23.34 | 0.9954 times | Fri 12 September 2025 | 23.16 (2.84%) | 22.62 | 22.50 - 23.23 | 0.945 times | Fri 05 September 2025 | 22.52 (0.94%) | 22.00 | 21.90 - 22.61 | 1.0266 times | Fri 29 August 2025 | 22.31 (0%) | 22.72 | 22.30 - 22.72 | 0.9376 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.45 and 22.79
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.9446 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.6931 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.11 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.2455 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8492 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0154 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.0504 times | Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 0.9987 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.5847 times | Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.5085 times | Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.4412 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.41 | 22.46 |
| 12 day EMA | 22.42 | 22.42 | 22.44 |
| 20 day EMA | 22.45 | 22.45 | 22.47 |
| 35 day EMA | 22.51 | 22.51 | 22.52 |
| 50 day EMA | 22.59 | 22.6 | 22.61 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.47 | 22.5 |
| 12 day SMA | 22.43 | 22.4 | 22.39 |
| 20 day SMA | 22.38 | 22.41 | 22.43 |
| 35 day SMA | 22.59 | 22.61 | 22.64 |
| 50 day SMA | 22.6 | 22.61 | 22.62 |
| 100 day SMA | 22.22 | 22.21 | 22.2 |
| 150 day SMA | 21.84 | 21.83 | 21.82 |
| 200 day SMA | 21.87 | 21.87 | 21.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
