Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 23.2 and 23.54

Daily Target 122.92
Daily Target 223.14
Daily Target 323.256666666667
Daily Target 423.48
Daily Target 523.6

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 17 October 2024 23.37 (0.21%) 23.23 23.03 - 23.37 1.5256 times
Wed 16 October 2024 23.32 (0.65%) 23.10 23.05 - 23.35 0.4366 times
Tue 15 October 2024 23.17 (0.65%) 23.01 23.01 - 23.28 2.5053 times
Mon 14 October 2024 23.02 (-0.86%) 23.25 22.99 - 23.27 1.246 times
Fri 11 October 2024 23.22 (0%) 23.20 23.07 - 23.35 0.5671 times
Thu 10 October 2024 23.22 (0.65%) 23.10 22.98 - 23.22 0.5964 times
Wed 09 October 2024 23.07 (0.26%) 23.05 22.95 - 23.27 0.8094 times
Tue 08 October 2024 23.01 (0.92%) 22.94 22.83 - 23.04 0.4712 times
Mon 07 October 2024 22.80 (-0.96%) 22.90 22.80 - 23.09 1.1874 times
Fri 04 October 2024 23.02 (0.09%) 22.95 22.82 - 23.06 0.655 times
Thu 03 October 2024 23.00 (1.1%) 22.75 22.75 - 23.02 0.4899 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 23.18 and 23.56

Weekly Target 122.86
Weekly Target 223.12
Weekly Target 323.243333333333
Weekly Target 423.5
Weekly Target 523.62

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 17 October 2024 23.37 (0.65%) 23.25 22.99 - 23.37 1.3125 times
Fri 11 October 2024 23.22 (0.87%) 22.90 22.80 - 23.35 0.8342 times
Fri 04 October 2024 23.02 (0.35%) 22.81 22.28 - 23.06 1.4592 times
Fri 27 September 2024 22.94 (-0.48%) 23.11 22.94 - 23.43 1.5614 times
Fri 20 September 2024 23.05 (1.99%) 22.77 22.65 - 23.14 1.6764 times
Fri 13 September 2024 22.60 (0.22%) 22.40 22.30 - 22.80 0.8902 times
Mon 09 September 2024 22.55 (0.99%) 22.40 22.35 - 22.60 0.1648 times
Fri 06 September 2024 22.33 (-1.72%) 22.27 22.12 - 22.56 0.4762 times
Fri 30 August 2024 22.72 (0%) 22.71 22.36 - 22.78 0.5662 times
Fri 30 August 2024 22.72 (-0.13%) 22.75 22.36 - 22.84 1.0589 times
Fri 23 August 2024 22.75 (1.61%) 22.32 22.30 - 23.02 1.5724 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 22.83 and 23.92

Monthly Target 121.92
Monthly Target 222.64
Monthly Target 323.006666666667
Monthly Target 423.73
Monthly Target 524.1

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 17 October 2024 23.37 (3.64%) 22.63 22.28 - 23.37 0.7368 times
Mon 30 September 2024 22.55 (-0.75%) 22.27 22.12 - 23.43 1.2795 times
Fri 30 August 2024 22.72 (4.8%) 21.70 21.11 - 23.02 1.3579 times
Wed 31 July 2024 21.68 (7.86%) 20.18 19.93 - 21.72 0.7165 times
Fri 28 June 2024 20.10 (-6.38%) 20.90 20.04 - 21.25 0.8857 times
Fri 31 May 2024 21.47 (4.38%) 20.62 20.14 - 21.47 0.8461 times
Tue 30 April 2024 20.57 (-3.25%) 21.16 18.93 - 21.67 1.0104 times
Thu 28 March 2024 21.26 (-2.12%) 21.62 20.60 - 21.69 0.9131 times
Thu 29 February 2024 21.72 (2.02%) 21.47 19.76 - 21.98 1.2374 times
Wed 31 January 2024 21.29 (6.66%) 19.95 19.65 - 22.00 1.0167 times
Fri 29 December 2023 19.96 (3.05%) 19.25 18.60 - 20.50 2.0063 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-J is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.08
20 day DMA 23.05
35 day DMA 22.84
50 day DMA 22.73
100 day DMA 21.86
150 day DMA 21.54
200 day DMA 21.46

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1823.11
12 day EMA23.1223.0723.03
20 day EMA23.0222.9822.94
35 day EMA22.8622.8322.8
50 day EMA22.722.6722.64

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.1923.14
12 day SMA23.0823.0122.94
20 day SMA23.0523.0323.01
35 day SMA22.8422.8222.8
50 day SMA22.7322.6922.66
100 day SMA21.8621.8521.82
150 day SMA21.5421.5321.51
200 day SMA21.4621.4421.43
Back to top | Use Dark Theme