Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 22.37 and 22.58

Daily Target 122.21
Daily Target 222.32
Daily Target 322.42
Daily Target 422.53
Daily Target 522.63

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 31 October 2025 22.43 (0.54%) 22.31 22.31 - 22.52 1.0572 times
Thu 30 October 2025 22.31 (-0.4%) 22.40 22.28 - 22.44 0.7873 times
Wed 29 October 2025 22.40 (-0.44%) 22.55 22.39 - 22.57 1.1407 times
Tue 28 October 2025 22.50 (-0.27%) 22.66 22.40 - 22.66 0.4017 times
Mon 27 October 2025 22.56 (0%) 22.50 22.40 - 22.63 0.768 times
Mon 27 October 2025 22.56 (0.4%) 22.50 22.40 - 22.63 0.768 times
Fri 24 October 2025 22.47 (0.72%) 22.30 22.30 - 22.47 0.4338 times
Thu 23 October 2025 22.31 (-0.31%) 22.31 22.28 - 22.37 0.7519 times
Wed 22 October 2025 22.38 (-0.44%) 22.43 22.29 - 22.50 1.1665 times
Tue 21 October 2025 22.48 (0.04%) 22.54 22.37 - 22.61 2.7249 times
Mon 20 October 2025 22.47 (1.03%) 22.24 22.19 - 22.55 0.5913 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 22.17 and 22.55

Weekly Target 122.08
Weekly Target 222.25
Weekly Target 322.456666666667
Weekly Target 422.63
Weekly Target 522.84

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 31 October 2025 22.43 (-0.58%) 22.50 22.28 - 22.66 1.1862 times
Mon 27 October 2025 22.56 (0.4%) 22.50 22.40 - 22.63 0.2193 times
Fri 24 October 2025 22.47 (1.03%) 22.24 22.19 - 22.61 1.6183 times
Fri 17 October 2025 22.24 (-0.09%) 22.40 21.81 - 22.44 1.7862 times
Fri 10 October 2025 22.26 (-2.37%) 22.81 22.22 - 22.97 0.6477 times
Fri 03 October 2025 22.80 (0.66%) 22.75 22.56 - 23.15 0.7688 times
Fri 26 September 2025 22.65 (-0.09%) 22.66 22.58 - 22.89 0.8064 times
Fri 19 September 2025 22.67 (-2.12%) 23.33 22.65 - 23.34 0.9954 times
Fri 12 September 2025 23.16 (2.84%) 22.62 22.50 - 23.23 0.945 times
Fri 05 September 2025 22.52 (0.94%) 22.00 21.90 - 22.61 1.0266 times
Fri 29 August 2025 22.31 (0%) 22.72 22.30 - 22.72 0.9376 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 21.45 and 22.79

Monthly Target 121.12
Monthly Target 221.78
Monthly Target 322.463333333333
Monthly Target 423.12
Monthly Target 523.8

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 0.9446 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.6931 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.11 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.2455 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.8492 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0154 times
Wed 30 April 2025 21.91 (5.13%) 20.92 19.97 - 22.04 1.0504 times
Mon 31 March 2025 20.84 (-8.64%) 22.45 20.84 - 22.67 0.9987 times
Fri 28 February 2025 22.81 (5.12%) 21.61 21.57 - 22.97 0.5847 times
Fri 31 January 2025 21.70 (0.7%) 21.54 20.40 - 22.45 1.5085 times
Tue 31 December 2024 21.55 (-6.99%) 23.18 20.86 - 23.24 1.4412 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.43
20 day DMA 22.38
35 day DMA 22.59
50 day DMA 22.6
100 day DMA 22.22
150 day DMA 21.84
200 day DMA 21.87

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4122.46
12 day EMA22.4222.4222.44
20 day EMA22.4522.4522.47
35 day EMA22.5122.5122.52
50 day EMA22.5922.622.61

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4722.5
12 day SMA22.4322.422.39
20 day SMA22.3822.4122.43
35 day SMA22.5922.6122.64
50 day SMA22.622.6122.62
100 day SMA22.2222.2122.2
150 day SMA21.8421.8321.82
200 day SMA21.8721.8721.86
Back to top | Use Dark Theme