KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 23.2 and 23.54
Daily Target 1 | 22.92 |
Daily Target 2 | 23.14 |
Daily Target 3 | 23.256666666667 |
Daily Target 4 | 23.48 |
Daily Target 5 | 23.6 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.37 (0.21%) | 23.23 | 23.03 - 23.37 | 1.5256 times | Wed 16 October 2024 | 23.32 (0.65%) | 23.10 | 23.05 - 23.35 | 0.4366 times | Tue 15 October 2024 | 23.17 (0.65%) | 23.01 | 23.01 - 23.28 | 2.5053 times | Mon 14 October 2024 | 23.02 (-0.86%) | 23.25 | 22.99 - 23.27 | 1.246 times | Fri 11 October 2024 | 23.22 (0%) | 23.20 | 23.07 - 23.35 | 0.5671 times | Thu 10 October 2024 | 23.22 (0.65%) | 23.10 | 22.98 - 23.22 | 0.5964 times | Wed 09 October 2024 | 23.07 (0.26%) | 23.05 | 22.95 - 23.27 | 0.8094 times | Tue 08 October 2024 | 23.01 (0.92%) | 22.94 | 22.83 - 23.04 | 0.4712 times | Mon 07 October 2024 | 22.80 (-0.96%) | 22.90 | 22.80 - 23.09 | 1.1874 times | Fri 04 October 2024 | 23.02 (0.09%) | 22.95 | 22.82 - 23.06 | 0.655 times | Thu 03 October 2024 | 23.00 (1.1%) | 22.75 | 22.75 - 23.02 | 0.4899 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 23.18 and 23.56
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.12 |
Weekly Target 3 | 23.243333333333 |
Weekly Target 4 | 23.5 |
Weekly Target 5 | 23.62 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.37 (0.65%) | 23.25 | 22.99 - 23.37 | 1.3125 times | Fri 11 October 2024 | 23.22 (0.87%) | 22.90 | 22.80 - 23.35 | 0.8342 times | Fri 04 October 2024 | 23.02 (0.35%) | 22.81 | 22.28 - 23.06 | 1.4592 times | Fri 27 September 2024 | 22.94 (-0.48%) | 23.11 | 22.94 - 23.43 | 1.5614 times | Fri 20 September 2024 | 23.05 (1.99%) | 22.77 | 22.65 - 23.14 | 1.6764 times | Fri 13 September 2024 | 22.60 (0.22%) | 22.40 | 22.30 - 22.80 | 0.8902 times | Mon 09 September 2024 | 22.55 (0.99%) | 22.40 | 22.35 - 22.60 | 0.1648 times | Fri 06 September 2024 | 22.33 (-1.72%) | 22.27 | 22.12 - 22.56 | 0.4762 times | Fri 30 August 2024 | 22.72 (0%) | 22.71 | 22.36 - 22.78 | 0.5662 times | Fri 30 August 2024 | 22.72 (-0.13%) | 22.75 | 22.36 - 22.84 | 1.0589 times | Fri 23 August 2024 | 22.75 (1.61%) | 22.32 | 22.30 - 23.02 | 1.5724 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 22.83 and 23.92
Monthly Target 1 | 21.92 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 23.006666666667 |
Monthly Target 4 | 23.73 |
Monthly Target 5 | 24.1 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.37 (3.64%) | 22.63 | 22.28 - 23.37 | 0.7368 times | Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.2795 times | Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.3579 times | Wed 31 July 2024 | 21.68 (7.86%) | 20.18 | 19.93 - 21.72 | 0.7165 times | Fri 28 June 2024 | 20.10 (-6.38%) | 20.90 | 20.04 - 21.25 | 0.8857 times | Fri 31 May 2024 | 21.47 (4.38%) | 20.62 | 20.14 - 21.47 | 0.8461 times | Tue 30 April 2024 | 20.57 (-3.25%) | 21.16 | 18.93 - 21.67 | 1.0104 times | Thu 28 March 2024 | 21.26 (-2.12%) | 21.62 | 20.60 - 21.69 | 0.9131 times | Thu 29 February 2024 | 21.72 (2.02%) | 21.47 | 19.76 - 21.98 | 1.2374 times | Wed 31 January 2024 | 21.29 (6.66%) | 19.95 | 19.65 - 22.00 | 1.0167 times | Fri 29 December 2023 | 19.96 (3.05%) | 19.25 | 18.60 - 20.50 | 2.0063 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
DMA period | DMA value |
5 day DMA | 23.22 |
12 day DMA | 23.08 |
20 day DMA | 23.05 |
35 day DMA | 22.84 |
50 day DMA | 22.73 |
100 day DMA | 21.86 |
150 day DMA | 21.54 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Keycorp Key KEY-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.18 | 23.11 |
12 day EMA | 23.12 | 23.07 | 23.03 |
20 day EMA | 23.02 | 22.98 | 22.94 |
35 day EMA | 22.86 | 22.83 | 22.8 |
50 day EMA | 22.7 | 22.67 | 22.64 |
SMA (simple moving average) of Keycorp Key KEY-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.22 | 23.19 | 23.14 |
12 day SMA | 23.08 | 23.01 | 22.94 |
20 day SMA | 23.05 | 23.03 | 23.01 |
35 day SMA | 22.84 | 22.82 | 22.8 |
50 day SMA | 22.73 | 22.69 | 22.66 |
100 day SMA | 21.86 | 21.85 | 21.82 |
150 day SMA | 21.54 | 21.53 | 21.51 |
200 day SMA | 21.46 | 21.44 | 21.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.