KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.13 and 21.35
Daily Target 1 | 20.97 |
Daily Target 2 | 21.06 |
Daily Target 3 | 21.19 |
Daily Target 4 | 21.28 |
Daily Target 5 | 21.41 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.15 (-0.05%) | 21.13 | 21.10 - 21.32 | 3.4868 times | Fri 27 June 2025 | 21.16 (-0.05%) | 21.15 | 21.06 - 21.28 | 1.275 times | Thu 26 June 2025 | 21.17 (0%) | 21.12 | 21.11 - 21.27 | 0.8876 times | Wed 25 June 2025 | 21.17 (-0.14%) | 21.30 | 21.12 - 21.30 | 0.7643 times | Tue 24 June 2025 | 21.20 (-0.28%) | 21.26 | 21.18 - 21.42 | 0.8003 times | Mon 23 June 2025 | 21.26 (0%) | 21.20 | 21.20 - 21.30 | 0.613 times | Fri 20 June 2025 | 21.26 (0.71%) | 21.22 | 21.13 - 21.26 | 0.6833 times | Wed 18 June 2025 | 21.11 (-0.28%) | 21.17 | 21.11 - 21.23 | 0.5741 times | Tue 17 June 2025 | 21.17 (0.24%) | 21.12 | 21.01 - 21.27 | 0.486 times | Fri 13 June 2025 | 21.12 (0.14%) | 21.09 | 20.83 - 21.13 | 0.4297 times | Thu 12 June 2025 | 21.09 (0.29%) | 20.97 | 20.97 - 21.10 | 0.8418 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.13 and 21.35
Weekly Target 1 | 20.97 |
Weekly Target 2 | 21.06 |
Weekly Target 3 | 21.19 |
Weekly Target 4 | 21.28 |
Weekly Target 5 | 21.41 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.15 (-0.05%) | 21.13 | 21.10 - 21.32 | 0.9309 times | Fri 27 June 2025 | 21.16 (-0.47%) | 21.20 | 21.06 - 21.42 | 1.1587 times | Fri 20 June 2025 | 21.26 (0.66%) | 21.12 | 21.01 - 21.27 | 0.4654 times | Fri 13 June 2025 | 21.12 (0.43%) | 21.15 | 20.83 - 21.18 | 0.6469 times | Wed 11 June 2025 | 21.03 (-0.28%) | 21.09 | 20.95 - 21.18 | 0.8942 times | Fri 06 June 2025 | 21.09 (2.33%) | 20.40 | 20.40 - 21.15 | 1.5261 times | Fri 30 May 2025 | 20.61 (-0.82%) | 20.90 | 20.61 - 21.30 | 1.8702 times | Fri 23 May 2025 | 20.78 (-2.58%) | 21.23 | 20.65 - 21.44 | 1.1876 times | Tue 20 May 2025 | 21.33 (-0.79%) | 21.33 | 21.23 - 21.50 | 0.4457 times | Fri 16 May 2025 | 21.50 (-0.28%) | 21.74 | 21.19 - 21.77 | 0.8743 times | Fri 09 May 2025 | 21.56 (-1.78%) | 21.89 | 21.50 - 22.07 | 1.0022 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.78 and 21.8
Monthly Target 1 | 19.97 |
Monthly Target 2 | 20.56 |
Monthly Target 3 | 20.99 |
Monthly Target 4 | 21.58 |
Monthly Target 5 | 22.01 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8337 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 0.9942 times | Wed 30 April 2025 | 21.91 (2.77%) | 20.92 | 19.97 - 22.04 | 1.075 times | Fri 28 March 2025 | 21.32 (-6.53%) | 22.45 | 21.14 - 22.67 | 0.6989 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.5608 times | Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.4835 times | Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.3375 times | Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.7638 times | Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.0411 times | Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.2116 times | Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.2858 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and KeycorpKey KEY-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
DMA period | DMA value |
5 day DMA | 21.17 |
12 day DMA | 21.16 |
20 day DMA | 21.09 |
35 day DMA | 21.12 |
50 day DMA | 21.22 |
100 day DMA | 21.36 |
150 day DMA | 21.51 |
200 day DMA | 21.92 |
EMA (exponential moving average) of Keycorp Key KEY-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.16 | 21.17 | 21.18 |
12 day EMA | 21.14 | 21.14 | 21.14 |
20 day EMA | 21.13 | 21.13 | 21.13 |
35 day EMA | 21.14 | 21.14 | 21.14 |
50 day EMA | 21.16 | 21.16 | 21.16 |
SMA (simple moving average) of Keycorp Key KEY-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.17 | 21.19 | 21.21 |
12 day SMA | 21.16 | 21.15 | 21.14 |
20 day SMA | 21.09 | 21.06 | 21.06 |
35 day SMA | 21.12 | 21.13 | 21.14 |
50 day SMA | 21.22 | 21.21 | 21.2 |
100 day SMA | 21.36 | 21.37 | 21.38 |
150 day SMA | 21.51 | 21.52 | 21.54 |
200 day SMA | 21.92 | 21.93 | 21.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.