Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 97.37 and 100.84

Daily Target 194.76
Daily Target 296.5
Daily Target 398.233333333333
Daily Target 499.97
Daily Target 5101.7

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 31 October 2025 98.23 (0.35%) 96.90 96.50 - 99.97 1.4263 times
Thu 30 October 2025 97.89 (0.09%) 99.00 96.58 - 100.62 0.8393 times
Wed 29 October 2025 97.80 (1.16%) 96.80 96.45 - 101.04 0.808 times
Tue 28 October 2025 96.68 (0.47%) 97.00 94.77 - 97.15 0.8892 times
Mon 27 October 2025 96.23 (0%) 103.77 95.69 - 105.47 1.452 times
Mon 27 October 2025 96.23 (-8.92%) 103.77 95.69 - 105.47 1.452 times
Fri 24 October 2025 105.66 (8.5%) 98.08 97.99 - 106.96 1.1942 times
Thu 23 October 2025 97.38 (6.73%) 92.48 92.06 - 98.06 0.7232 times
Wed 22 October 2025 91.24 (-0.11%) 91.13 88.76 - 92.03 0.3341 times
Tue 21 October 2025 91.34 (-4.99%) 94.50 90.92 - 94.86 0.8819 times
Mon 20 October 2025 96.14 (3.67%) 94.40 93.24 - 97.69 0.424 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 91.15 and 101.85

Weekly Target 188.79
Weekly Target 293.51
Weekly Target 399.49
Weekly Target 4104.21
Weekly Target 5110.19

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 31 October 2025 98.23 (2.08%) 103.77 94.77 - 105.47 0.9947 times
Mon 27 October 2025 96.23 (-8.92%) 103.77 95.69 - 105.47 0.2667 times
Fri 24 October 2025 105.66 (13.93%) 94.40 88.76 - 106.96 0.6535 times
Fri 17 October 2025 92.74 (3.2%) 92.03 91.00 - 99.49 1.0612 times
Fri 10 October 2025 89.86 (2.57%) 89.75 88.13 - 99.86 1.1013 times
Fri 03 October 2025 87.61 (-0.56%) 90.58 79.30 - 91.31 1.0443 times
Fri 26 September 2025 88.10 (7.65%) 80.44 79.59 - 89.35 1.1047 times
Fri 19 September 2025 81.84 (7.71%) 78.09 77.50 - 83.93 1.0275 times
Fri 12 September 2025 75.98 (-6.82%) 82.15 71.25 - 82.66 1.7904 times
Fri 05 September 2025 81.54 (-3.98%) 81.99 78.15 - 84.89 0.9557 times
Fri 29 August 2025 84.92 (0%) 85.63 84.63 - 87.08 0.1133 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 90.1 and 115.09

Monthly Target 170.73
Monthly Target 284.48
Monthly Target 395.72
Monthly Target 4109.47
Monthly Target 5120.71

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 0.9595 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.1479 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.1628 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 1.6083 times
Mon 30 June 2025 62.67 (12.39%) 56.40 53.70 - 66.67 0.8808 times
Fri 30 May 2025 55.76 (-4.77%) 61.37 54.81 - 63.64 1.0183 times
Wed 30 April 2025 58.55 (-18.7%) 71.73 49.43 - 73.64 1.1212 times
Mon 31 March 2025 72.02 (-6.5%) 78.77 67.23 - 80.15 0.7098 times
Fri 28 February 2025 77.03 (-8.5%) 81.51 72.88 - 84.73 0.7423 times
Fri 31 January 2025 84.19 (-2.2%) 86.44 83.08 - 99.07 0.6492 times
Tue 31 December 2024 86.08 (-19.39%) 111.00 85.14 - 113.91 0.3981 times

 monthly chart AlbemarleCorporation

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 97.37
12 day DMA 96.46
20 day DMA 95.55
35 day DMA 90.58
50 day DMA 87.5
100 day DMA 79.5
150 day DMA 72.35
200 day DMA 74.25

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7197.4597.23
12 day EMA96.5796.2795.98
20 day EMA94.8494.4894.12
35 day EMA91.5891.1990.8
50 day EMA87.8787.4587.02

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3796.9798.52
12 day SMA96.4696.1296.14
20 day SMA95.5595.2694.75
35 day SMA90.5890.0989.47
50 day SMA87.587.1686.83
100 day SMA79.579.1678.81
150 day SMA72.3572.1772
200 day SMA74.2574.2374.22
Back to top | Use Dark Theme