Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 77.77 and 81.31

Daily Target 176.97
Daily Target 278.56
Daily Target 380.506666666667
Daily Target 482.1
Daily Target 584.05

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Wed 17 September 2025 80.16 (-0.96%) 80.89 78.91 - 82.45 0.5679 times
Tue 16 September 2025 80.94 (-0.12%) 80.77 79.92 - 82.00 0.4896 times
Mon 15 September 2025 81.04 (6.66%) 78.09 77.50 - 81.66 1.0877 times
Fri 12 September 2025 75.98 (1.24%) 74.24 73.09 - 76.34 0.5444 times
Thu 11 September 2025 75.05 (2.36%) 71.84 71.25 - 76.14 0.7803 times
Wed 10 September 2025 73.32 (1.02%) 73.29 72.11 - 74.73 1.1952 times
Tue 09 September 2025 72.58 (-11.49%) 75.22 71.39 - 76.00 2.9394 times
Mon 08 September 2025 82.00 (0.56%) 82.15 80.07 - 82.66 0.5062 times
Fri 05 September 2025 81.54 (2.86%) 82.21 80.86 - 84.89 1.0427 times
Thu 04 September 2025 79.27 (-1.05%) 79.53 78.15 - 79.75 0.8466 times
Wed 03 September 2025 80.11 (0.72%) 79.17 78.61 - 80.85 0.418 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 78.83 and 83.78

Weekly Target 175.09
Weekly Target 277.62
Weekly Target 380.036666666667
Weekly Target 482.57
Weekly Target 584.99

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Wed 17 September 2025 80.16 (5.5%) 78.09 77.50 - 82.45 0.5054 times
Fri 12 September 2025 75.98 (-6.82%) 82.15 71.25 - 82.66 1.4055 times
Fri 05 September 2025 81.54 (-3.98%) 81.99 78.15 - 84.89 0.7502 times
Fri 29 August 2025 84.92 (0%) 85.63 84.63 - 87.08 0.0889 times
Fri 29 August 2025 84.92 (4.4%) 80.73 80.03 - 87.97 0.8023 times
Fri 22 August 2025 81.34 (-1.03%) 81.67 75.88 - 84.79 0.8901 times
Fri 15 August 2025 82.19 (8.89%) 84.76 75.44 - 87.45 1.4428 times
Fri 08 August 2025 75.48 (11.16%) 69.31 66.67 - 76.89 0.888 times
Fri 01 August 2025 67.90 (-18.92%) 79.00 64.95 - 80.88 1.7597 times
Fri 25 July 2025 83.74 (8.65%) 79.85 76.82 - 86.19 1.467 times
Fri 18 July 2025 77.07 (8.58%) 70.79 69.08 - 79.62 1.2397 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 68.89 and 82.53

Monthly Target 165.13
Monthly Target 272.64
Monthly Target 378.766666666667
Monthly Target 486.28
Monthly Target 592.41

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 17 September 2025 80.16 (-5.61%) 81.99 71.25 - 84.89 0.7934 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.2912 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 1.786 times
Mon 30 June 2025 62.67 (12.39%) 56.40 53.70 - 66.67 0.9782 times
Fri 30 May 2025 55.76 (-4.77%) 61.37 54.81 - 63.64 1.1308 times
Wed 30 April 2025 58.55 (-18.7%) 71.73 49.43 - 73.64 1.2451 times
Mon 31 March 2025 72.02 (-6.5%) 78.77 67.23 - 80.15 0.7882 times
Fri 28 February 2025 77.03 (-8.5%) 81.51 72.88 - 84.73 0.8243 times
Fri 31 January 2025 84.19 (-2.2%) 86.44 83.08 - 99.07 0.7209 times
Tue 31 December 2024 86.08 (-19.39%) 111.00 85.14 - 113.91 0.4421 times
Tue 26 November 2024 106.79 (12.73%) 95.00 93.30 - 111.70 0.7056 times

 monthly chart AlbemarleCorporation

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Albemarle Corporation ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.32

Munafa value: 71 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.78 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 78.63
12 day DMA 78.46
20 day DMA 80.35
35 day DMA 78.25
50 day DMA 77.46
100 day DMA 68.82
150 day DMA 69.19
200 day DMA 74.94

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2778.8377.77
12 day EMA79.0878.8878.51
20 day EMA79.0778.9578.74
35 day EMA78.0577.9377.75
50 day EMA76.7376.5976.41

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6377.2775.59
12 day SMA78.4678.8679.19
20 day SMA80.3580.2580.23
35 day SMA78.257877.82
50 day SMA77.4677.2776.96
100 day SMA68.8268.5768.29
150 day SMA69.1969.1669.13
200 day SMA74.9475.0875.22
Back to top | Use Dark Theme