HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 24.75 and 25.25
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.65 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.05 (-1.61%) | 25.40 | 24.95 - 25.45 | 1.2306 times | Thu 29 May 2025 | 25.46 (0.51%) | 25.59 | 25.10 - 25.71 | 0.9604 times | Wed 28 May 2025 | 25.33 (-0.98%) | 25.60 | 25.24 - 25.67 | 0.787 times | Tue 27 May 2025 | 25.58 (1.23%) | 25.33 | 24.87 - 25.78 | 1.3396 times | Fri 23 May 2025 | 25.27 (-0.63%) | 25.14 | 25.06 - 25.47 | 0.8091 times | Thu 22 May 2025 | 25.43 (-5.53%) | 26.71 | 24.95 - 26.71 | 1.9439 times | Wed 21 May 2025 | 26.92 (-3.79%) | 27.77 | 26.91 - 27.88 | 0.6804 times | Tue 20 May 2025 | 27.98 (0%) | 27.97 | 27.87 - 28.25 | 0.7656 times | Tue 20 May 2025 | 27.98 (-0.96%) | 27.97 | 27.87 - 28.25 | 0.7656 times | Mon 19 May 2025 | 28.25 (-0.98%) | 28.03 | 27.93 - 28.30 | 0.7179 times | Fri 16 May 2025 | 28.53 (0.63%) | 28.31 | 28.19 - 28.74 | 0.7907 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 24.51 and 25.42
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.05 (-0.87%) | 25.33 | 24.87 - 25.78 | 1.5606 times | Fri 23 May 2025 | 25.27 (-9.69%) | 27.97 | 24.95 - 28.25 | 1.5177 times | Tue 20 May 2025 | 27.98 (-1.93%) | 28.03 | 27.87 - 28.30 | 0.5362 times | Fri 16 May 2025 | 28.53 (5.78%) | 27.72 | 26.47 - 28.74 | 2.0409 times | Fri 09 May 2025 | 26.97 (5.31%) | 25.48 | 25.04 - 27.04 | 1.653 times | Fri 02 May 2025 | 25.61 (2.11%) | 25.08 | 24.28 - 25.67 | 1.2092 times | Fri 25 April 2025 | 25.08 (3.55%) | 24.05 | 23.08 - 25.14 | 0.9048 times | Thu 17 April 2025 | 24.22 (1.59%) | 23.68 | 23.58 - 24.66 | 0.2463 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0.3312 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 24.96 and 28.84
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.2329 times | Wed 30 April 2025 | 24.98 (-15.15%) | 29.24 | 21.98 - 29.34 | 1.3005 times | Fri 28 March 2025 | 29.44 (2.47%) | 28.49 | 26.92 - 30.14 | 0.8414 times | Fri 28 February 2025 | 28.73 (2.57%) | 27.43 | 26.96 - 30.90 | 0.9737 times | Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 1.035 times | Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.8844 times | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.3168 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.7862 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.8689 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.7603 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.0933 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.53 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.71 | 25.84 |
| 12 day EMA | 26.03 | 26.21 | 26.35 |
| 20 day EMA | 26.14 | 26.25 | 26.33 |
| 35 day EMA | 26.06 | 26.12 | 26.16 |
| 50 day EMA | 25.69 | 25.72 | 25.73 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.41 | 25.71 |
| 12 day SMA | 26.68 | 26.86 | 27.02 |
| 20 day SMA | 26.56 | 26.59 | 26.56 |
| 35 day SMA | 25.68 | 25.64 | 25.6 |
| 50 day SMA | 25.39 | 25.47 | 25.54 |
| 100 day SMA | 26.93 | 26.96 | 26.99 |
| 150 day SMA | 27.53 | 27.59 | 27.65 |
| 200 day SMA | 29.15 | 29.19 | 29.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.