TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 120.69 and 124.72
| Daily Target 1 | 117.47 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 121.5 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 125.53 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.27 (-0.21%) | 121.38 | 119.10 - 123.13 | 1.6579 times | Thu 29 May 2025 | 122.53 (1.19%) | 122.27 | 120.95 - 122.91 | 0.9514 times | Wed 28 May 2025 | 121.09 (-1.52%) | 122.89 | 121.01 - 123.33 | 0.6905 times | Tue 27 May 2025 | 122.96 (1.8%) | 122.28 | 121.04 - 123.31 | 0.9538 times | Fri 23 May 2025 | 120.78 (-0.13%) | 119.08 | 119.08 - 121.54 | 1.2239 times | Thu 22 May 2025 | 120.94 (-0.84%) | 120.88 | 119.60 - 121.63 | 1.0336 times | Wed 21 May 2025 | 121.97 (-3.85%) | 125.98 | 121.79 - 126.43 | 0.9482 times | Tue 20 May 2025 | 126.86 (0%) | 127.48 | 126.07 - 128.28 | 0.7938 times | Tue 20 May 2025 | 126.86 (-0.99%) | 127.48 | 126.07 - 128.28 | 0.7938 times | Mon 19 May 2025 | 128.13 (-0.9%) | 127.44 | 126.20 - 128.38 | 0.9531 times | Fri 16 May 2025 | 129.29 (2.21%) | 127.53 | 125.92 - 129.29 | 1.316 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 118.57 and 122.8
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.27 (1.23%) | 122.28 | 119.10 - 123.33 | 1.0344 times | Fri 23 May 2025 | 120.78 (-4.79%) | 127.48 | 119.08 - 128.28 | 0.9726 times | Tue 20 May 2025 | 126.86 (-1.88%) | 127.44 | 126.07 - 128.38 | 0.4248 times | Fri 16 May 2025 | 129.29 (3.34%) | 127.13 | 123.76 - 132.25 | 1.4279 times | Fri 09 May 2025 | 125.11 (-1.03%) | 126.40 | 120.06 - 127.55 | 1.7276 times | Fri 02 May 2025 | 126.41 (-6.51%) | 135.40 | 125.44 - 138.93 | 2.7147 times | Fri 25 April 2025 | 135.21 (4.43%) | 128.58 | 126.28 - 135.66 | 1.4172 times | Thu 17 April 2025 | 129.48 (0.99%) | 128.41 | 126.36 - 130.01 | 0.2808 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 112.34 and 129.01
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8349 times | Wed 30 April 2025 | 137.05 (-0.54%) | 139.08 | 124.66 - 141.91 | 1.4921 times | Fri 28 March 2025 | 137.80 (3.8%) | 134.21 | 128.55 - 143.32 | 2.3221 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.4194 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.8632 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5221 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.7624 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5482 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4668 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.7687 times | Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.6261 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 124.18 |
| 20 day DMA | 124.42 |
| 35 day DMA | 127.22 |
| 50 day DMA | 128.67 |
| 100 day DMA | 144.85 |
| 150 day DMA | 159.36 |
| 200 day DMA | 179.81 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 122.38 | 122.3 |
| 12 day EMA | 123.56 | 123.8 | 124.03 |
| 20 day EMA | 124.87 | 125.14 | 125.42 |
| 35 day EMA | 126.82 | 127.09 | 127.36 |
| 50 day EMA | 128.95 | 129.22 | 129.49 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 121.66 | 121.55 |
| 12 day SMA | 124.18 | 124.43 | 124.79 |
| 20 day SMA | 124.42 | 124.62 | 124.79 |
| 35 day SMA | 127.22 | 127.39 | 127.55 |
| 50 day SMA | 128.67 | 128.98 | 129.33 |
| 100 day SMA | 144.85 | 145.39 | 145.96 |
| 150 day SMA | 159.36 | 160.12 | 160.86 |
| 200 day SMA | 179.81 | 180.38 | 180.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.