TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 122.6 and 124.69
| Daily Target 1 | 121.98 | 
| Daily Target 2 | 123.22 | 
| Daily Target 3 | 124.06666666667 | 
| Daily Target 4 | 125.31 | 
| Daily Target 5 | 126.16 | 
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.47 (-0.3%) | 124.73 | 122.82 - 124.91 | 0.7722 times | Thu 30 October 2025 | 124.84 (-2.56%) | 127.22 | 124.16 - 128.18 | 1.0364 times | Wed 29 October 2025 | 128.12 (-1.88%) | 129.52 | 127.59 - 130.35 | 1.1127 times | Tue 28 October 2025 | 130.58 (-1.49%) | 131.62 | 129.89 - 132.63 | 1.2316 times | Mon 27 October 2025 | 132.55 (0%) | 132.20 | 130.88 - 133.29 | 0.927 times | Mon 27 October 2025 | 132.55 (0.49%) | 132.20 | 130.88 - 133.29 | 0.927 times | Fri 24 October 2025 | 131.91 (-0.33%) | 133.21 | 131.74 - 134.01 | 0.7455 times | Thu 23 October 2025 | 132.35 (-0.32%) | 132.83 | 130.25 - 133.72 | 0.9811 times | Wed 22 October 2025 | 132.78 (-0.21%) | 132.59 | 132.00 - 135.96 | 1.0367 times | Tue 21 October 2025 | 133.06 (1.93%) | 130.38 | 129.75 - 133.34 | 1.2298 times | Mon 20 October 2025 | 130.54 (1.88%) | 128.49 | 128.49 - 131.29 | 0.9898 times | 
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 118.41 and 128.88
| Weekly Target 1 | 116.39 | 
| Weekly Target 2 | 120.43 | 
| Weekly Target 3 | 126.86 | 
| Weekly Target 4 | 130.9 | 
| Weekly Target 5 | 137.33 | 
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.47 (-6.1%) | 132.20 | 122.82 - 133.29 | 0.8129 times | Mon 27 October 2025 | 132.55 (0.49%) | 132.20 | 130.88 - 133.29 | 0.1483 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.7974 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.8969 times | Fri 10 October 2025 | 119.42 (-8.77%) | 131.54 | 118.97 - 131.54 | 0.8821 times | Fri 03 October 2025 | 130.90 (9.09%) | 120.41 | 119.11 - 131.80 | 1.0542 times | Fri 26 September 2025 | 119.99 (-2.15%) | 121.82 | 115.73 - 124.68 | 1.3982 times | Fri 19 September 2025 | 122.63 (-5.89%) | 130.38 | 122.55 - 131.44 | 1.5037 times | Fri 12 September 2025 | 130.31 (-0.3%) | 130.34 | 128.32 - 133.18 | 1.4175 times | Fri 05 September 2025 | 130.70 (3.39%) | 125.44 | 123.80 - 131.74 | 1.0887 times | Fri 29 August 2025 | 126.41 (0%) | 126.22 | 125.70 - 127.26 | 0.1816 times | 
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 121.46 and 138.97
| Monthly Target 1 | 108.78 | 
| Monthly Target 2 | 116.63 | 
| Monthly Target 3 | 126.29333333333 | 
| Monthly Target 4 | 134.14 | 
| Monthly Target 5 | 143.8 | 
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6751 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9347 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7725 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8184 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.6749 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7365 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2037 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.1823 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.2498 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.752 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.4741 times | 
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.72
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | 
| 5 day DMA | 128.11 | 
| 12 day DMA | 130.16 | 
| 20 day DMA | 127.45 | 
| 35 day DMA | 125.86 | 
| 50 day DMA | 126.67 | 
| 100 day DMA | 122.57 | 
| 150 day DMA | 124.24 | 
| 200 day DMA | 133.05 | 
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 127.18 | 128.53 | 130.37 | 
| 12 day EMA | 128.22 | 128.9 | 129.64 | 
| 20 day EMA | 127.82 | 128.17 | 128.52 | 
| 35 day EMA | 127.41 | 127.58 | 127.74 | 
| 50 day EMA | 126.75 | 126.84 | 126.92 | 
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 128.11 | 129.73 | 131.14 | 
| 12 day SMA | 130.16 | 130.11 | 129.83 | 
| 20 day SMA | 127.45 | 127.61 | 127.92 | 
| 35 day SMA | 125.86 | 125.9 | 126.06 | 
| 50 day SMA | 126.67 | 126.73 | 126.82 | 
| 100 day SMA | 122.57 | 122.58 | 122.56 | 
| 150 day SMA | 124.24 | 124.35 | 124.44 | 
| 200 day SMA | 133.05 | 133.33 | 133.59 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
