Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 122.6 and 124.69

Daily Target 1121.98
Daily Target 2123.22
Daily Target 3124.06666666667
Daily Target 4125.31
Daily Target 5126.16

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 October 2025 124.47 (-0.3%) 124.73 122.82 - 124.91 0.7722 times
Thu 30 October 2025 124.84 (-2.56%) 127.22 124.16 - 128.18 1.0364 times
Wed 29 October 2025 128.12 (-1.88%) 129.52 127.59 - 130.35 1.1127 times
Tue 28 October 2025 130.58 (-1.49%) 131.62 129.89 - 132.63 1.2316 times
Mon 27 October 2025 132.55 (0%) 132.20 130.88 - 133.29 0.927 times
Mon 27 October 2025 132.55 (0.49%) 132.20 130.88 - 133.29 0.927 times
Fri 24 October 2025 131.91 (-0.33%) 133.21 131.74 - 134.01 0.7455 times
Thu 23 October 2025 132.35 (-0.32%) 132.83 130.25 - 133.72 0.9811 times
Wed 22 October 2025 132.78 (-0.21%) 132.59 132.00 - 135.96 1.0367 times
Tue 21 October 2025 133.06 (1.93%) 130.38 129.75 - 133.34 1.2298 times
Mon 20 October 2025 130.54 (1.88%) 128.49 128.49 - 131.29 0.9898 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 118.41 and 128.88

Weekly Target 1116.39
Weekly Target 2120.43
Weekly Target 3126.86
Weekly Target 4130.9
Weekly Target 5137.33

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 October 2025 124.47 (-6.1%) 132.20 122.82 - 133.29 0.8129 times
Mon 27 October 2025 132.55 (0.49%) 132.20 130.88 - 133.29 0.1483 times
Fri 24 October 2025 131.91 (2.95%) 128.49 128.49 - 135.96 0.7974 times
Fri 17 October 2025 128.13 (7.29%) 119.71 118.45 - 128.92 0.8969 times
Fri 10 October 2025 119.42 (-8.77%) 131.54 118.97 - 131.54 0.8821 times
Fri 03 October 2025 130.90 (9.09%) 120.41 119.11 - 131.80 1.0542 times
Fri 26 September 2025 119.99 (-2.15%) 121.82 115.73 - 124.68 1.3982 times
Fri 19 September 2025 122.63 (-5.89%) 130.38 122.55 - 131.44 1.5037 times
Fri 12 September 2025 130.31 (-0.3%) 130.34 128.32 - 133.18 1.4175 times
Fri 05 September 2025 130.70 (3.39%) 125.44 123.80 - 131.74 1.0887 times
Fri 29 August 2025 126.41 (0%) 126.22 125.70 - 127.26 0.1816 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 121.46 and 138.97

Monthly Target 1108.78
Monthly Target 2116.63
Monthly Target 3126.29333333333
Monthly Target 4134.14
Monthly Target 5143.8

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6751 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9347 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.7725 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8184 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.6749 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.7365 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.2037 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.1823 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.2498 times
Fri 31 January 2025 180.24 (1.27%) 179.70 172.68 - 185.94 0.752 times
Tue 31 December 2024 177.98 (-6.82%) 186.79 171.69 - 188.87 0.4741 times

 monthly chart TeleflexIncorporated

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.72

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.

TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.41 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 128.11
12 day DMA 130.16
20 day DMA 127.45
35 day DMA 125.86
50 day DMA 126.67
100 day DMA 122.57
150 day DMA 124.24
200 day DMA 133.05

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.18128.53130.37
12 day EMA128.22128.9129.64
20 day EMA127.82128.17128.52
35 day EMA127.41127.58127.74
50 day EMA126.75126.84126.92

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.11129.73131.14
12 day SMA130.16130.11129.83
20 day SMA127.45127.61127.92
35 day SMA125.86125.9126.06
50 day SMA126.67126.73126.82
100 day SMA122.57122.58122.56
150 day SMA124.24124.35124.44
200 day SMA133.05133.33133.59
Back to top | Use Dark Theme