CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.39 and 3.59
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.76 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.49 (-5.68%) | 3.65 | 3.49 - 3.69 | 0.4357 times | Fri 27 June 2025 | 3.70 (6.63%) | 3.45 | 3.44 - 3.74 | 7.2948 times | Thu 26 June 2025 | 3.47 (4.52%) | 3.37 | 3.30 - 3.50 | 0.3911 times | Wed 25 June 2025 | 3.32 (-3.77%) | 3.40 | 3.32 - 3.45 | 0.235 times | Tue 24 June 2025 | 3.45 (0.29%) | 3.45 | 3.30 - 3.58 | 0.263 times | Mon 23 June 2025 | 3.44 (-5.23%) | 3.59 | 3.38 - 3.70 | 0.3637 times | Fri 20 June 2025 | 3.63 (6.76%) | 3.40 | 3.40 - 3.71 | 0.2908 times | Wed 18 June 2025 | 3.40 (2.1%) | 3.29 | 3.29 - 3.47 | 0.2895 times | Tue 17 June 2025 | 3.33 (-5.4%) | 3.30 | 3.29 - 3.45 | 0.2768 times | Fri 13 June 2025 | 3.52 (-0.28%) | 3.50 | 3.41 - 3.59 | 0.1598 times | Thu 12 June 2025 | 3.53 (-7.11%) | 3.80 | 3.51 - 3.81 | 0.1258 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.39 and 3.59
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.49 (-5.68%) | 3.65 | 3.49 - 3.69 | 0.326 times | Fri 27 June 2025 | 3.70 (1.93%) | 3.59 | 3.30 - 3.74 | 6.3953 times | Fri 20 June 2025 | 3.63 (3.13%) | 3.30 | 3.29 - 3.71 | 0.6413 times | Fri 13 June 2025 | 3.52 (-7.37%) | 3.62 | 3.41 - 3.83 | 0.3116 times | Wed 11 June 2025 | 3.80 (2.15%) | 3.69 | 3.55 - 3.83 | 0.3551 times | Fri 06 June 2025 | 3.72 (1.09%) | 3.62 | 3.50 - 3.91 | 0.7782 times | Fri 30 May 2025 | 3.68 (-4.42%) | 3.89 | 3.53 - 3.90 | 0.3856 times | Fri 23 May 2025 | 3.85 (-1.03%) | 3.99 | 3.62 - 4.01 | 0.2878 times | Tue 20 May 2025 | 3.89 (-2.75%) | 4.00 | 3.84 - 4.05 | 0.1156 times | Fri 16 May 2025 | 4.00 (5.82%) | 3.93 | 3.78 - 4.32 | 0.4036 times | Fri 09 May 2025 | 3.78 (-10.43%) | 4.11 | 3.62 - 4.27 | 0.4346 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.08 and 3.7
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.237 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.6394 times | Wed 30 April 2025 | 4.03 (-13.52%) | 4.56 | 2.90 - 4.87 | 0.8104 times | Fri 28 March 2025 | 4.66 (-3.12%) | 4.83 | 4.12 - 5.47 | 0.6947 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.7571 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 0.7353 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.5828 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.5714 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.2884 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 0.6836 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.4112 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Munafa value: 25 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.44 |
| 12 day EMA | 3.53 | 3.54 | 3.51 |
| 20 day EMA | 3.57 | 3.58 | 3.57 |
| 35 day EMA | 3.71 | 3.72 | 3.72 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.46 |
| 12 day SMA | 3.51 | 3.53 | 3.53 |
| 20 day SMA | 3.57 | 3.58 | 3.58 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.84 | 3.86 | 3.87 |
| 100 day SMA | 4.2 | 4.22 | 4.24 |
| 150 day SMA | 4.31 | 4.31 | 4.32 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.