TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.51 and 1.58
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.53 (0.66%) | 1.49 | 1.48 - 1.55 | 0.5161 times | Thu 30 October 2025 | 1.52 (-1.3%) | 1.50 | 1.48 - 1.54 | 0.3947 times | Wed 29 October 2025 | 1.54 (-3.14%) | 1.55 | 1.53 - 1.61 | 0.4006 times | Tue 28 October 2025 | 1.59 (-5.92%) | 1.69 | 1.55 - 1.70 | 0.595 times | Mon 27 October 2025 | 1.69 (0%) | 1.70 | 1.69 - 1.74 | 0.5319 times | Mon 27 October 2025 | 1.69 (0%) | 1.70 | 1.69 - 1.74 | 0.5319 times | Fri 24 October 2025 | 1.69 (0%) | 1.69 | 1.68 - 1.72 | 0.5033 times | Thu 23 October 2025 | 1.69 (-4.52%) | 1.76 | 1.66 - 1.78 | 0.8871 times | Wed 22 October 2025 | 1.77 (-5.35%) | 1.87 | 1.76 - 1.89 | 2.0347 times | Tue 21 October 2025 | 1.87 (17.61%) | 1.69 | 1.62 - 1.90 | 3.6047 times | Mon 20 October 2025 | 1.59 (6%) | 1.50 | 1.50 - 1.59 | 0.4687 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.38 and 1.64
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.53 (-9.47%) | 1.70 | 1.48 - 1.74 | 0.3355 times | Mon 27 October 2025 | 1.69 (0%) | 1.70 | 1.69 - 1.74 | 0.0732 times | Fri 24 October 2025 | 1.69 (12.67%) | 1.50 | 1.50 - 1.90 | 1.0318 times | Fri 17 October 2025 | 1.50 (-3.85%) | 1.56 | 1.48 - 1.77 | 0.4851 times | Fri 10 October 2025 | 1.56 (-21.61%) | 2.00 | 1.52 - 2.00 | 0.7626 times | Fri 03 October 2025 | 1.99 (-4.33%) | 2.05 | 1.94 - 2.09 | 0.3413 times | Fri 26 September 2025 | 2.08 (13.66%) | 1.98 | 1.83 - 2.21 | 0.6508 times | Fri 19 September 2025 | 1.83 (-2.66%) | 1.96 | 1.83 - 2.05 | 0.984 times | Fri 12 September 2025 | 1.88 (-1.05%) | 1.97 | 1.83 - 2.08 | 1.1605 times | Fri 05 September 2025 | 1.90 (-3.55%) | 1.96 | 1.78 - 2.44 | 4.1753 times | Fri 29 August 2025 | 1.97 (0%) | 2.02 | 1.90 - 2.03 | 0.1589 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.2 and 1.81
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3477 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8788 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.5159 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.3552 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.3367 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.2221 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3276 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4523 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.2414 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 0.3224 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 0.4161 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.59 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.62 |
| 12 day EMA | 1.63 | 1.65 | 1.67 |
| 20 day EMA | 1.67 | 1.69 | 1.71 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.61 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.65 |
| 20 day SMA | 1.65 | 1.67 | 1.7 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 2.1 | 2.11 | 2.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.