TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.21 and 1.7
| Daily Target 1 | 0.81 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.79 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (31.19%) | 1.10 | 0.99 - 1.48 | 6.8105 times | Thu 29 May 2025 | 1.09 (14.74%) | 0.99 | 0.95 - 1.10 | 0.2535 times | Wed 28 May 2025 | 0.95 (4.4%) | 0.92 | 0.86 - 0.97 | 0.2274 times | Tue 27 May 2025 | 0.91 (4.6%) | 0.85 | 0.80 - 0.92 | 0.2629 times | Fri 23 May 2025 | 0.87 (0%) | 0.84 | 0.80 - 0.89 | 0.2444 times | Thu 22 May 2025 | 0.87 (7.41%) | 0.89 | 0.79 - 0.94 | 1.2109 times | Wed 21 May 2025 | 0.81 (-11.96%) | 0.88 | 0.79 - 0.88 | 0.2854 times | Tue 20 May 2025 | 0.92 (0%) | 0.90 | 0.85 - 0.92 | 0.2502 times | Tue 20 May 2025 | 0.92 (1.1%) | 0.90 | 0.85 - 0.92 | 0.2502 times | Mon 19 May 2025 | 0.91 (5.81%) | 0.87 | 0.82 - 0.91 | 0.2046 times | Fri 16 May 2025 | 0.86 (8.86%) | 0.79 | 0.77 - 0.88 | 0.6758 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.12 and 1.8
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (64.37%) | 0.85 | 0.80 - 1.48 | 3.5615 times | Fri 23 May 2025 | 0.87 (-5.43%) | 0.90 | 0.79 - 0.94 | 0.9386 times | Tue 20 May 2025 | 0.92 (6.98%) | 0.87 | 0.82 - 0.92 | 0.2144 times | Fri 16 May 2025 | 0.86 (-19.63%) | 1.13 | 0.57 - 1.31 | 3.7453 times | Fri 09 May 2025 | 1.07 (-28.67%) | 1.46 | 1.07 - 1.48 | 0.9459 times | Fri 02 May 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.64 | 0.2912 times | Fri 25 April 2025 | 1.59 (-4.79%) | 1.63 | 1.49 - 1.75 | 0.1679 times | Thu 17 April 2025 | 1.67 (2.45%) | 1.64 | 1.55 - 1.76 | 0.0808 times | Wed 16 April 2025 | 1.63 (0%) | 1.64 | 1.55 - 1.76 | 0.0544 times | Wed 16 April 2025 | 1.63 (0%) | 1.64 | 1.55 - 1.76 | 0 times | Wed 16 April 2025 | 1.63 (0%) | 1.64 | 1.55 - 1.76 | 0 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 0.51 and 1.5
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 4.5702 times | Wed 30 April 2025 | 1.53 (-30.14%) | 2.19 | 1.45 - 2.27 | 0.721 times | Fri 28 March 2025 | 2.19 (-42.37%) | 3.73 | 2.10 - 4.40 | 0.8752 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.5139 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 0.6906 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 0.8451 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.3262 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.3567 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.5438 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.5571 times | Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 0.8688 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilly S TLYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tilly S TLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.91
Tomorrow's movement Prediction of Tilly S TLYS looks bullish. It has broken an important Moving average of 1.1 with high volumes
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.48 |
| 100 day DMA | 2.61 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 0.97 | 0.91 |
| 12 day EMA | 1.03 | 0.96 | 0.94 |
| 20 day EMA | 1.1 | 1.06 | 1.06 |
| 35 day EMA | 1.29 | 1.28 | 1.29 |
| 50 day EMA | 1.51 | 1.51 | 1.53 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 0.94 | 0.88 |
| 12 day SMA | 0.94 | 0.88 | 0.87 |
| 20 day SMA | 1.01 | 1.01 | 1.03 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.48 | 1.5 | 1.52 |
| 100 day SMA | 2.61 | 2.63 | 2.66 |
| 150 day SMA | 3.06 | 3.08 | 3.1 |
| 200 day SMA | 3.5 | 3.52 | 3.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.