EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 46.13 and 46.92
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.07 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.48 (1.37%) | 45.85 | 45.78 - 46.57 | 0.9752 times | Thu 29 May 2025 | 45.85 (0.61%) | 45.60 | 45.47 - 45.89 | 0.6017 times | Wed 28 May 2025 | 45.57 (-1.02%) | 45.87 | 45.53 - 46.00 | 1.0137 times | Tue 27 May 2025 | 46.04 (-0.04%) | 46.06 | 46.01 - 46.46 | 1.2205 times | Fri 23 May 2025 | 46.06 (1.97%) | 45.21 | 45.15 - 46.06 | 1.2082 times | Thu 22 May 2025 | 45.17 (-0.88%) | 45.75 | 45.02 - 45.80 | 1.1693 times | Wed 21 May 2025 | 45.57 (-0.09%) | 45.97 | 45.04 - 46.03 | 1.4135 times | Tue 20 May 2025 | 45.61 (0%) | 44.88 | 44.88 - 45.79 | 0.9728 times | Tue 20 May 2025 | 45.61 (1.49%) | 44.88 | 44.88 - 45.79 | 0.9728 times | Mon 19 May 2025 | 44.94 (0.2%) | 44.61 | 44.56 - 44.95 | 0.4522 times | Fri 16 May 2025 | 44.85 (-0.16%) | 44.92 | 44.77 - 45.04 | 0.9544 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.98 and 47.08
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.48 (0.91%) | 46.06 | 45.47 - 46.57 | 1.2803 times | Fri 23 May 2025 | 46.06 (0.99%) | 44.88 | 44.88 - 46.06 | 1.6004 times | Tue 20 May 2025 | 45.61 (1.69%) | 44.61 | 44.56 - 45.79 | 0.4787 times | Fri 16 May 2025 | 44.85 (-2.71%) | 46.00 | 43.87 - 46.24 | 2.4929 times | Fri 09 May 2025 | 46.10 (-1.62%) | 46.84 | 45.61 - 47.05 | 1.2878 times | Fri 02 May 2025 | 46.86 (1.45%) | 46.25 | 45.98 - 47.08 | 1.1533 times | Fri 25 April 2025 | 46.19 (1.81%) | 45.35 | 44.63 - 46.47 | 1.3252 times | Thu 17 April 2025 | 45.37 (1.79%) | 44.50 | 44.36 - 45.81 | 0.3814 times | Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0 times | Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0 times | Wed 16 April 2025 | 44.57 (0%) | 44.50 | 44.36 - 44.94 | 0.3178 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 43.57 and 46.78
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1617 times | Wed 30 April 2025 | 46.69 (5.02%) | 44.31 | 39.73 - 46.86 | 1.2171 times | Fri 28 March 2025 | 44.46 (4.05%) | 42.97 | 41.37 - 44.80 | 0.7171 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.197 times | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.1327 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.5968 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.0695 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.7767 times | Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.7691 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.3624 times | Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 1.0543 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.74 | 45.68 |
| 12 day EMA | 45.74 | 45.61 | 45.57 |
| 20 day EMA | 45.64 | 45.55 | 45.52 |
| 35 day EMA | 45.3 | 45.23 | 45.19 |
| 50 day EMA | 45.05 | 44.99 | 44.96 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.74 | 45.68 |
| 12 day SMA | 45.56 | 45.42 | 45.32 |
| 20 day SMA | 45.6 | 45.62 | 45.65 |
| 35 day SMA | 45.62 | 45.57 | 45.53 |
| 50 day SMA | 45 | 44.97 | 44.94 |
| 100 day SMA | 44.24 | 44.22 | 44.2 |
| 150 day SMA | 43.7 | 43.66 | 43.63 |
| 200 day SMA | 42.97 | 42.93 | 42.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.