EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 46.38 and 46.8
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.62 (-0.77%) | 46.95 | 46.55 - 46.97 | 1.0683 times | Thu 30 October 2025 | 46.98 (0.66%) | 46.74 | 46.64 - 47.19 | 1.0451 times | Wed 29 October 2025 | 46.67 (-0.89%) | 47.02 | 46.54 - 47.26 | 1.2114 times | Tue 28 October 2025 | 47.09 (-0.38%) | 47.29 | 47.01 - 47.48 | 1.0983 times | Mon 27 October 2025 | 47.27 (0%) | 46.98 | 46.73 - 47.30 | 0.9455 times | Mon 27 October 2025 | 47.27 (0.77%) | 46.98 | 46.73 - 47.30 | 0.9455 times | Fri 24 October 2025 | 46.91 (-0.57%) | 47.41 | 46.77 - 47.52 | 0.7657 times | Thu 23 October 2025 | 47.18 (-1.11%) | 47.80 | 47.17 - 47.92 | 1.1574 times | Wed 22 October 2025 | 47.71 (0.93%) | 47.30 | 47.27 - 47.88 | 0.9447 times | Tue 21 October 2025 | 47.27 (0.13%) | 47.17 | 46.87 - 47.31 | 0.818 times | Mon 20 October 2025 | 47.21 (0.28%) | 47.35 | 47.02 - 47.60 | 0.4805 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.11 and 47.05
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.62 (-1.38%) | 46.98 | 46.54 - 47.48 | 1.3437 times | Mon 27 October 2025 | 47.27 (0.77%) | 46.98 | 46.73 - 47.30 | 0.2367 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 1.0428 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.809 times | Fri 10 October 2025 | 47.69 (-4.75%) | 50.08 | 47.62 - 50.24 | 1.1653 times | Fri 03 October 2025 | 50.07 (0.97%) | 49.60 | 49.38 - 50.54 | 1.2409 times | Fri 26 September 2025 | 49.59 (0.26%) | 49.49 | 49.01 - 50.15 | 1.3203 times | Fri 19 September 2025 | 49.46 (0.73%) | 49.10 | 48.68 - 49.55 | 1.1159 times | Fri 12 September 2025 | 49.10 (1.74%) | 48.41 | 48.04 - 49.11 | 0.8515 times | Fri 05 September 2025 | 48.26 (-0.17%) | 48.00 | 47.94 - 48.57 | 0.8739 times | Fri 29 August 2025 | 48.34 (0%) | 47.89 | 47.80 - 48.59 | 0.2586 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 44.58 and 48.58
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9256 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7911 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0613 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0648 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8253 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1521 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1056 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.7908 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.1637 times | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.1197 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6183 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.36 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.01 | 47.02 |
| 12 day EMA | 47.18 | 47.28 | 47.33 |
| 20 day EMA | 47.51 | 47.6 | 47.66 |
| 35 day EMA | 47.78 | 47.85 | 47.9 |
| 50 day EMA | 48.16 | 48.22 | 48.27 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.06 | 47.04 |
| 12 day SMA | 47.11 | 47.15 | 47.21 |
| 20 day SMA | 47.48 | 47.63 | 47.79 |
| 35 day SMA | 48.38 | 48.45 | 48.51 |
| 50 day SMA | 48.36 | 48.38 | 48.4 |
| 100 day SMA | 47.07 | 47.06 | 47.05 |
| 150 day SMA | 46.47 | 46.46 | 46.45 |
| 200 day SMA | 45.73 | 45.72 | 45.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.