BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.64 and 3.73
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.79 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (0.54%) | 3.74 | 3.65 - 3.74 | 0.6955 times | Thu 30 October 2025 | 3.70 (0%) | 3.70 | 3.65 - 3.72 | 0.9344 times | Wed 29 October 2025 | 3.70 (-0.54%) | 3.74 | 3.68 - 3.74 | 0.5729 times | Tue 28 October 2025 | 3.72 (1.09%) | 3.71 | 3.68 - 3.73 | 1.1183 times | Mon 27 October 2025 | 3.68 (0%) | 3.69 | 3.64 - 3.69 | 1.4859 times | Mon 27 October 2025 | 3.68 (-0.54%) | 3.69 | 3.64 - 3.69 | 1.4859 times | Fri 24 October 2025 | 3.70 (-1.6%) | 3.67 | 3.60 - 3.70 | 1.0509 times | Thu 23 October 2025 | 3.76 (1.35%) | 3.74 | 3.71 - 3.78 | 0.9835 times | Wed 22 October 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.74 | 0.9681 times | Tue 21 October 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.75 | 0.7047 times | Mon 20 October 2025 | 3.74 (1.08%) | 3.73 | 3.69 - 3.77 | 1.3235 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.68 and 3.78
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (1.09%) | 3.69 | 3.64 - 3.74 | 1.023 times | Mon 27 October 2025 | 3.68 (-0.54%) | 3.69 | 3.64 - 3.69 | 0.3162 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 1.0706 times | Fri 17 October 2025 | 3.70 (0.54%) | 3.69 | 3.63 - 3.73 | 1.2962 times | Tue 07 October 2025 | 3.68 (-1.6%) | 3.86 | 3.68 - 3.86 | 0.7747 times | Fri 03 October 2025 | 3.74 (-2.6%) | 3.92 | 3.73 - 3.95 | 1.4615 times | Fri 26 September 2025 | 3.84 (-1.03%) | 3.89 | 3.80 - 3.97 | 0.9089 times | Fri 19 September 2025 | 3.88 (2.65%) | 3.92 | 3.81 - 3.99 | 0.8535 times | Fri 12 September 2025 | 3.78 (-5.26%) | 4.00 | 3.78 - 4.02 | 1.63 times | Fri 05 September 2025 | 3.99 (1.27%) | 3.88 | 3.88 - 3.99 | 0.6657 times | Fri 29 August 2025 | 3.94 (0%) | 3.90 | 3.90 - 3.99 | 0.1539 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.51 and 3.81
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1624 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8912 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8814 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.0332 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9518 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8525 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1814 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9689 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.9841 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 1.0931 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.8624 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.71 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.7 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.71 | 3.72 | 3.73 |
| 35 day SMA | 3.78 | 3.79 | 3.79 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.