BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.76 and 3.81
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.85 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.78 (-1.56%) | 3.80 | 3.78 - 3.83 | 0.7264 times | Thu 29 May 2025 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.85 | 0.7623 times | Wed 28 May 2025 | 3.85 (0.26%) | 3.81 | 3.81 - 3.85 | 0.6005 times | Tue 27 May 2025 | 3.84 (-0.26%) | 3.85 | 3.81 - 3.85 | 1.2262 times | Fri 23 May 2025 | 3.85 (1.32%) | 3.80 | 3.77 - 3.85 | 0.4782 times | Thu 22 May 2025 | 3.80 (-0.26%) | 3.85 | 3.71 - 3.85 | 1.4959 times | Wed 21 May 2025 | 3.81 (-1.04%) | 3.82 | 3.75 - 3.83 | 0.8198 times | Tue 20 May 2025 | 3.85 (0%) | 3.82 | 3.82 - 3.85 | 0.6472 times | Tue 20 May 2025 | 3.85 (0%) | 3.82 | 3.82 - 3.85 | 0.6472 times | Mon 19 May 2025 | 3.85 (3.22%) | 3.76 | 3.73 - 3.85 | 2.5962 times | Fri 16 May 2025 | 3.73 (0.54%) | 3.71 | 3.69 - 3.75 | 0.6988 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.75 and 3.82
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.78 (-1.82%) | 3.85 | 3.78 - 3.85 | 1.01 times | Fri 23 May 2025 | 3.85 (0%) | 3.82 | 3.71 - 3.85 | 1.0484 times | Tue 20 May 2025 | 3.85 (3.22%) | 3.76 | 3.73 - 3.85 | 0.9881 times | Fri 16 May 2025 | 3.73 (1.08%) | 3.73 | 3.61 - 3.77 | 1.8747 times | Fri 09 May 2025 | 3.69 (0.82%) | 3.70 | 3.59 - 3.76 | 1.4244 times | Fri 02 May 2025 | 3.66 (-4.44%) | 3.82 | 3.65 - 3.85 | 2.224 times | Fri 25 April 2025 | 3.83 (-1.54%) | 3.87 | 3.80 - 3.87 | 0.8818 times | Thu 17 April 2025 | 3.89 (0.78%) | 3.88 | 3.83 - 3.92 | 0.5485 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0 times | Wed 16 April 2025 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0.3567 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.56 and 3.82
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.693 times | Wed 30 April 2025 | 3.81 (-2.06%) | 4.00 | 3.54 - 4.03 | 1.012 times | Fri 28 March 2025 | 3.89 (8.96%) | 3.57 | 3.49 - 3.96 | 0.6865 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.8009 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9253 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.4723 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.0894 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.4163 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.961 times | Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 0.9434 times | Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.7753 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term and the buy signal is strong.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.84 | 3.84 |
| 12 day EMA | 3.81 | 3.81 | 3.8 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.83 |
| 12 day SMA | 3.81 | 3.8 | 3.79 |
| 20 day SMA | 3.75 | 3.74 | 3.74 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.