ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 92.61 and 93.82
| Daily Target 1 | 91.69 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 92.896666666667 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 94.11 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.94 (0.69%) | 92.75 | 92.27 - 93.48 | 1.2528 times | Thu 29 May 2025 | 92.30 (0.59%) | 91.33 | 91.06 - 92.32 | 0.9358 times | Wed 28 May 2025 | 91.76 (-0.72%) | 92.15 | 91.65 - 93.42 | 1.0488 times | Tue 27 May 2025 | 92.43 (-0.17%) | 92.61 | 92.06 - 93.60 | 1.2008 times | Fri 23 May 2025 | 92.59 (1.86%) | 91.93 | 90.71 - 92.74 | 1.3334 times | Thu 22 May 2025 | 90.90 (-0.84%) | 91.07 | 90.47 - 91.98 | 1.0111 times | Wed 21 May 2025 | 91.67 (-0.35%) | 91.33 | 91.04 - 91.94 | 0.9061 times | Tue 20 May 2025 | 91.99 (0%) | 91.71 | 91.44 - 92.16 | 0.7817 times | Tue 20 May 2025 | 91.99 (0.27%) | 91.71 | 91.44 - 92.16 | 0.7817 times | Mon 19 May 2025 | 91.74 (0.56%) | 91.50 | 90.58 - 91.85 | 0.7476 times | Fri 16 May 2025 | 91.23 (1.79%) | 90.00 | 89.60 - 91.36 | 0.9223 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 92 and 94.54
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.94 (0.38%) | 92.61 | 91.06 - 93.60 | 1.3432 times | Fri 23 May 2025 | 92.59 (0.65%) | 91.71 | 90.47 - 92.74 | 1.2203 times | Tue 20 May 2025 | 91.99 (0.83%) | 91.50 | 90.58 - 92.16 | 0.4628 times | Fri 16 May 2025 | 91.23 (1.58%) | 88.99 | 86.94 - 91.36 | 1.4334 times | Fri 09 May 2025 | 89.81 (-0.74%) | 90.94 | 89.71 - 91.88 | 1.1696 times | Fri 02 May 2025 | 90.48 (-3.65%) | 93.64 | 89.75 - 93.91 | 1.6721 times | Fri 25 April 2025 | 93.91 (-1.66%) | 95.80 | 91.84 - 96.23 | 2.0294 times | Thu 17 April 2025 | 95.50 (2.15%) | 94.91 | 93.21 - 96.03 | 0.4219 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0.2473 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times | Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 89.94 and 96.6
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 91.16 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 1.0239 times | Wed 30 April 2025 | 92.19 (-0.68%) | 94.24 | 87.48 - 97.73 | 1.3848 times | Fri 28 March 2025 | 92.82 (1.81%) | 90.99 | 89.14 - 100.18 | 1.0753 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.869 times | Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.2541 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.6686 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.8973 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.0385 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.9281 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.8604 times | Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.893 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 91.76 |
| 20 day DMA | 90.95 |
| 35 day DMA | 91.88 |
| 50 day DMA | 92.12 |
| 100 day DMA | 90.86 |
| 150 day DMA | 91.24 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.02 | 91.88 |
| 12 day EMA | 91.8 | 91.59 | 91.46 |
| 20 day EMA | 91.64 | 91.5 | 91.42 |
| 35 day EMA | 91.69 | 91.62 | 91.58 |
| 50 day EMA | 92.08 | 92.05 | 92.04 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92 | 91.87 |
| 12 day SMA | 91.76 | 91.32 | 90.95 |
| 20 day SMA | 90.95 | 90.83 | 90.75 |
| 35 day SMA | 91.88 | 91.89 | 91.93 |
| 50 day SMA | 92.12 | 92.12 | 92.11 |
| 100 day SMA | 90.86 | 90.81 | 90.76 |
| 150 day SMA | 91.24 | 91.25 | 91.26 |
| 200 day SMA | 94.11 | 94.17 | 94.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.