Login or Join

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 34.73 and 35.17

Daily Target 134.65
Daily Target 234.81
Daily Target 335.093333333333
Daily Target 435.25
Daily Target 535.53

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 28 February 2024 34.96 (-1.3%) 35.21 34.94 - 35.38 1.1298 times
Tue 27 February 2024 35.42 (0.28%) 35.55 35.32 - 35.64 1.245 times
Mon 26 February 2024 35.32 (-0.17%) 35.38 35.22 - 35.54 0.6247 times
Fri 23 February 2024 35.38 (-0.31%) 35.23 35.05 - 35.46 0.8067 times
Thu 22 February 2024 35.49 (-0.59%) 35.52 35.22 - 35.67 0.6603 times
Wed 21 February 2024 35.70 (0.9%) 35.41 35.28 - 35.77 1.0929 times
Tue 20 February 2024 35.38 (-0.2%) 35.56 35.27 - 35.59 0.9427 times
Fri 16 February 2024 35.45 (-0.45%) 35.73 35.45 - 35.77 0.8512 times
Thu 15 February 2024 35.61 (-0.42%) 34.86 34.84 - 35.72 1.2348 times
Wed 14 February 2024 35.76 (-0.78%) 36.20 35.60 - 36.29 1.412 times
Tue 13 February 2024 36.04 (-1.07%) 36.62 35.83 - 36.65 1.0059 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 34.6 and 35.3

Weekly Target 134.48
Weekly Target 234.72
Weekly Target 335.18
Weekly Target 435.42
Weekly Target 535.88

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 28 February 2024 34.96 (-1.19%) 35.38 34.94 - 35.64 0.6347 times
Fri 23 February 2024 35.38 (-0.2%) 35.56 35.05 - 35.77 0.7412 times
Fri 16 February 2024 35.45 (-2.5%) 36.35 34.84 - 36.65 1.1384 times
Fri 09 February 2024 36.36 (4.97%) 34.05 33.93 - 36.67 1.6785 times
Fri 02 February 2024 34.64 (-2.78%) 35.68 34.46 - 35.92 1.3098 times
Fri 26 January 2024 35.63 (5.26%) 34.00 33.62 - 35.64 1.1723 times
Fri 19 January 2024 33.85 (-2.9%) 34.60 33.52 - 34.61 1.0456 times
Fri 12 January 2024 34.86 (0%) 35.11 34.71 - 35.20 0.2378 times
Fri 12 January 2024 34.86 (-3.25%) 35.37 34.52 - 35.51 1.2732 times
Fri 05 January 2024 36.03 (1.78%) 35.64 35.43 - 36.48 0.7684 times
Fri 29 December 2023 35.40 (0%) 35.38 35.29 - 35.51 0.0937 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 33.08 and 35.82

Monthly Target 132.45
Monthly Target 233.7
Monthly Target 335.186666666667
Monthly Target 436.44
Monthly Target 537.93

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 28 February 2024 34.96 (-0.4%) 35.42 33.93 - 36.67 1.0734 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.1319 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8359 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0267 times
Tue 31 October 2023 36.58 (-5.53%) 38.71 35.84 - 40.84 1.138 times
Fri 29 September 2023 38.72 (4.14%) 38.08 37.83 - 39.73 1.0542 times
Thu 31 August 2023 37.18 (-0.32%) 37.56 35.54 - 37.78 0.8106 times
Mon 31 July 2023 37.30 (5.7%) 36.04 34.40 - 37.37 0.8165 times
Fri 30 June 2023 35.29 (4.69%) 34.16 34.06 - 35.88 0.9008 times
Wed 31 May 2023 33.71 (-16.31%) 39.98 33.62 - 40.42 1.2121 times
Fri 28 April 2023 40.28 (6.17%) 39.87 39.01 - 40.70 0.7668 times

 monthly chart BpP

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.58
20 day DMA 35.56
35 day DMA 35.19
50 day DMA 35.28
100 day DMA 36.02
150 day DMA 36.52
200 day DMA 36.29

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.4435.45
12 day EMA35.4335.5235.54
20 day EMA35.4435.4935.5
35 day EMA35.3835.4135.41
50 day EMA35.2735.2835.27

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.4635.45
12 day SMA35.5835.735.76
20 day SMA35.5635.6135.62
35 day SMA35.1935.1935.19
50 day SMA35.2835.2835.27
100 day SMA36.0236.0436.05
150 day SMA36.5236.5336.54
200 day SMA36.2936.2936.3
Back to top | Use Dark Theme