BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 34.2 and 34.61
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.71 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.30 (-0.38%) | 34.17 | 34.10 - 34.51 | 0.9113 times | Tue 16 September 2025 | 34.43 (0.64%) | 34.17 | 34.13 - 34.53 | 0.7173 times | Mon 15 September 2025 | 34.21 (0.94%) | 34.19 | 33.97 - 34.23 | 0.9299 times | Fri 12 September 2025 | 33.89 (-1.68%) | 34.47 | 33.80 - 34.66 | 1.4386 times | Thu 11 September 2025 | 34.47 (-0.83%) | 34.45 | 34.32 - 34.72 | 0.908 times | Wed 10 September 2025 | 34.76 (1.97%) | 34.19 | 34.13 - 34.77 | 0.8855 times | Tue 09 September 2025 | 34.09 (0.53%) | 34.49 | 34.07 - 34.76 | 1.058 times | Mon 08 September 2025 | 33.91 (-0.06%) | 34.17 | 33.70 - 34.27 | 0.9283 times | Fri 05 September 2025 | 33.93 (-1.08%) | 34.08 | 33.69 - 34.18 | 1.2587 times | Thu 04 September 2025 | 34.30 (-0.46%) | 34.35 | 34.19 - 34.54 | 0.9644 times | Wed 03 September 2025 | 34.46 (-2.19%) | 35.08 | 34.40 - 35.14 | 1.6441 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.14 and 34.7
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.30 (1.21%) | 34.19 | 33.97 - 34.53 | 0.5171 times | Fri 12 September 2025 | 33.89 (-0.12%) | 34.17 | 33.70 - 34.77 | 1.0546 times | Fri 05 September 2025 | 33.93 (-3.69%) | 34.77 | 33.69 - 35.26 | 1.0557 times | Fri 29 August 2025 | 35.23 (0%) | 35.18 | 35.10 - 35.43 | 0.2493 times | Fri 29 August 2025 | 35.23 (1.41%) | 34.61 | 34.35 - 35.42 | 1.1175 times | Fri 22 August 2025 | 34.74 (1.19%) | 33.96 | 33.69 - 34.75 | 0.9412 times | Fri 15 August 2025 | 34.33 (0.56%) | 34.22 | 33.88 - 34.65 | 1.1909 times | Fri 08 August 2025 | 34.14 (7.53%) | 32.92 | 32.69 - 34.66 | 1.3725 times | Fri 01 August 2025 | 31.75 (-1.4%) | 32.32 | 31.58 - 32.97 | 1.0207 times | Fri 25 July 2025 | 32.20 (0.66%) | 32.39 | 31.65 - 33.06 | 1.4805 times | Fri 18 July 2025 | 31.99 (-1.99%) | 32.42 | 31.71 - 32.58 | 0.9045 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 33.21 and 34.78
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.30 (-2.64%) | 34.77 | 33.69 - 35.26 | 0.4111 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8058 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8142 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.2162 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.1279 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.2276 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.1927 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.4553 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0842 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6649 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.1059 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.58 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.3 | 34.23 |
| 12 day EMA | 34.34 | 34.35 | 34.34 |
| 20 day EMA | 34.29 | 34.29 | 34.28 |
| 35 day EMA | 33.88 | 33.86 | 33.83 |
| 50 day EMA | 33.43 | 33.39 | 33.35 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.35 | 34.28 |
| 12 day SMA | 34.33 | 34.41 | 34.48 |
| 20 day SMA | 34.56 | 34.53 | 34.5 |
| 35 day SMA | 34.17 | 34.14 | 34.09 |
| 50 day SMA | 33.58 | 33.52 | 33.43 |
| 100 day SMA | 31.63 | 31.58 | 31.52 |
| 150 day SMA | 31.65 | 31.65 | 31.63 |
| 200 day SMA | 31.35 | 31.33 | 31.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.