Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 35.11 and 35.57

Daily Target 134.75
Daily Target 235
Daily Target 335.21
Daily Target 435.46
Daily Target 535.67

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 26 July 2024 35.25 (0.2%) 35.21 34.96 - 35.42 1.1313 times
Thu 25 July 2024 35.18 (1.53%) 34.81 34.63 - 35.32 0.8348 times
Wed 24 July 2024 34.65 (-0.86%) 35.11 34.62 - 35.28 1.1406 times
Tue 23 July 2024 34.95 (-1.08%) 35.06 34.78 - 35.09 0.825 times
Mon 22 July 2024 35.33 (-0.14%) 35.38 35.21 - 35.51 0.7526 times
Fri 19 July 2024 35.38 (-0.59%) 35.33 35.21 - 35.61 0.7253 times
Thu 18 July 2024 35.59 (0.48%) 35.71 35.47 - 35.83 0.8683 times
Wed 17 July 2024 35.42 (1.52%) 35.04 35.04 - 35.54 1.0699 times
Tue 16 July 2024 34.89 (-0.4%) 34.49 34.38 - 34.89 1.3043 times
Mon 15 July 2024 35.03 (-0.45%) 35.01 34.75 - 35.20 1.3479 times
Fri 12 July 2024 35.19 (0.4%) 35.48 35.12 - 35.48 1.2521 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 34.49 and 35.38

Weekly Target 134.24
Weekly Target 234.74
Weekly Target 335.126666666667
Weekly Target 435.63
Weekly Target 536.02

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 26 July 2024 35.25 (-0.37%) 35.38 34.62 - 35.51 1.1134 times
Fri 19 July 2024 35.38 (0.54%) 35.01 34.38 - 35.83 1.2635 times
Fri 12 July 2024 35.19 (-5.02%) 36.60 34.65 - 36.82 1.574 times
Fri 05 July 2024 37.05 (0.22%) 36.87 36.83 - 37.39 0.3159 times
Wed 03 July 2024 36.97 (2.41%) 36.25 36.13 - 37.09 0.6335 times
Fri 28 June 2024 36.10 (1.66%) 35.73 35.58 - 36.34 0.9441 times
Fri 21 June 2024 35.51 (0.34%) 35.48 35.32 - 35.92 0.666 times
Tue 18 June 2024 35.39 (1.43%) 35.03 34.73 - 35.64 0.4241 times
Fri 14 June 2024 34.89 (-1.05%) 35.58 34.71 - 36.30 1.3985 times
Fri 07 June 2024 35.26 (-6.15%) 37.30 35.13 - 37.31 1.6672 times
Fri 31 May 2024 37.57 (2.31%) 37.32 36.82 - 37.58 0.912 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 33.31 and 36.32

Monthly Target 132.66
Monthly Target 233.96
Monthly Target 335.673333333333
Monthly Target 436.97
Monthly Target 538.68

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 26 July 2024 35.25 (-2.35%) 36.25 34.38 - 37.39 0.725 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.7545 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 0.9519 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.4646 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.7695 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.2238 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.1259 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8315 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0213 times
Tue 31 October 2023 36.58 (-5.53%) 38.71 35.84 - 40.84 1.132 times
Fri 29 September 2023 38.72 (4.14%) 38.08 37.83 - 39.73 1.0487 times

 monthly chart BpP

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 35.07
12 day DMA 35.16
20 day DMA 35.62
35 day DMA 35.62
50 day DMA 35.91
100 day DMA 37.07
150 day DMA 36.48
200 day DMA 36.41

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.0835.03
12 day EMA35.2635.2635.28
20 day EMA35.4335.4535.48
35 day EMA35.7435.7735.8
50 day EMA35.973636.03

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.135.18
12 day SMA35.1635.1335.1
20 day SMA35.6235.6635.7
35 day SMA35.6235.6235.63
50 day SMA35.9135.9436
100 day SMA37.0737.0837.09
150 day SMA36.4836.4836.48
200 day SMA36.4136.4436.46
Back to top | Use Dark Theme