BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 30.67 and 31.13
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.5 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.93 (-1.18%) | 31.14 | 30.87 - 31.33 | 0.2459 times | Wed 02 July 2025 | 31.30 (2.62%) | 31.09 | 30.64 - 31.42 | 0.5081 times | Tue 01 July 2025 | 30.50 (1.9%) | 30.13 | 29.96 - 30.58 | 0.5269 times | Mon 30 June 2025 | 29.93 (-1.35%) | 30.00 | 29.86 - 30.15 | 0.4703 times | Fri 27 June 2025 | 30.34 (0.17%) | 30.38 | 30.18 - 30.56 | 0.6963 times | Thu 26 June 2025 | 30.29 (-0.1%) | 30.30 | 30.03 - 30.61 | 0.8875 times | Wed 25 June 2025 | 30.32 (1.64%) | 29.70 | 29.58 - 32.94 | 4.1897 times | Tue 24 June 2025 | 29.83 (-1.62%) | 29.85 | 29.77 - 30.22 | 0.6871 times | Mon 23 June 2025 | 30.32 (-2.98%) | 31.31 | 30.32 - 31.44 | 0.9253 times | Fri 20 June 2025 | 31.25 (0.35%) | 31.30 | 30.97 - 31.43 | 0.8629 times | Wed 18 June 2025 | 31.14 (-1.39%) | 31.48 | 30.97 - 31.60 | 0.5395 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 30.4 and 31.96
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.93 (1.94%) | 30.00 | 29.86 - 31.42 | 0.7224 times | Fri 27 June 2025 | 30.34 (-2.91%) | 31.31 | 29.58 - 32.94 | 3.0469 times | Fri 20 June 2025 | 31.25 (-1.48%) | 31.66 | 30.97 - 31.81 | 0.8227 times | Fri 13 June 2025 | 31.72 (2.95%) | 30.44 | 30.27 - 31.76 | 0.7206 times | Wed 11 June 2025 | 30.81 (5.19%) | 29.29 | 29.15 - 30.86 | 0.7145 times | Fri 06 June 2025 | 29.29 (0.65%) | 29.63 | 28.83 - 29.74 | 0.9219 times | Fri 30 May 2025 | 29.10 (0.03%) | 29.14 | 28.85 - 29.30 | 0.6127 times | Fri 23 May 2025 | 29.09 (-0.38%) | 29.19 | 28.41 - 29.38 | 0.7359 times | Tue 20 May 2025 | 29.20 (-1.88%) | 29.47 | 29.05 - 29.47 | 0.3656 times | Fri 16 May 2025 | 29.76 (-0.03%) | 30.40 | 29.51 - 30.82 | 1.3368 times | Fri 09 May 2025 | 29.77 (5.87%) | 28.92 | 27.99 - 29.82 | 2.2985 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 30.45 and 31.91
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.93 (3.34%) | 30.13 | 29.96 - 31.42 | 0.0984 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.1952 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.0957 times | Wed 30 April 2025 | 27.46 (-18.9%) | 33.54 | 25.22 - 33.89 | 1.324 times | Fri 28 March 2025 | 33.86 (2.23%) | 33.34 | 30.99 - 34.95 | 1.1016 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.4273 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0744 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6303 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.0483 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.0048 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.8981 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.5 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.32 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.65 | 30.33 |
| 12 day EMA | 30.57 | 30.5 | 30.36 |
| 20 day EMA | 30.4 | 30.34 | 30.24 |
| 35 day EMA | 30.06 | 30.01 | 29.93 |
| 50 day EMA | 29.63 | 29.58 | 29.51 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.47 | 30.28 |
| 12 day SMA | 30.64 | 30.71 | 30.68 |
| 20 day SMA | 30.5 | 30.4 | 30.31 |
| 35 day SMA | 29.97 | 29.96 | 29.93 |
| 50 day SMA | 29.66 | 29.62 | 29.56 |
| 100 day SMA | 30.32 | 30.37 | 30.4 |
| 150 day SMA | 30.57 | 30.56 | 30.55 |
| 200 day SMA | 30.56 | 30.57 | 30.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.