BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 34.86 and 35.42
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.52 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.13 (1.04%) | 34.86 | 34.59 - 35.15 | 0.9397 times | Thu 30 October 2025 | 34.77 (-1.22%) | 35.01 | 34.75 - 35.36 | 1.6256 times | Wed 29 October 2025 | 35.20 (2.15%) | 34.67 | 34.66 - 35.47 | 1.4119 times | Tue 28 October 2025 | 34.46 (-0.89%) | 34.65 | 34.44 - 34.79 | 0.8288 times | Mon 27 October 2025 | 34.77 (0%) | 34.77 | 34.60 - 34.90 | 0.6739 times | Mon 27 October 2025 | 34.77 (0.67%) | 34.77 | 34.60 - 34.90 | 0.6739 times | Fri 24 October 2025 | 34.54 (-1.31%) | 34.85 | 34.54 - 35.04 | 0.9698 times | Thu 23 October 2025 | 35.00 (1.95%) | 34.57 | 34.51 - 35.13 | 1.1786 times | Wed 22 October 2025 | 34.33 (3.53%) | 33.44 | 33.43 - 34.41 | 0.9805 times | Tue 21 October 2025 | 33.16 (-0.18%) | 33.21 | 33.01 - 33.44 | 0.7175 times | Mon 20 October 2025 | 33.22 (0.27%) | 33.07 | 32.93 - 33.31 | 0.9588 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.79 and 35.82
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.13 (1.04%) | 34.77 | 34.44 - 35.47 | 1.1951 times | Mon 27 October 2025 | 34.77 (0.67%) | 34.77 | 34.60 - 34.90 | 0.147 times | Fri 24 October 2025 | 34.54 (4.26%) | 33.07 | 32.93 - 35.13 | 1.048 times | Fri 17 October 2025 | 33.13 (-1.07%) | 33.70 | 32.71 - 33.95 | 1.0385 times | Fri 10 October 2025 | 33.49 (-1.99%) | 34.55 | 33.47 - 35.10 | 1.0118 times | Fri 03 October 2025 | 34.17 (-4.26%) | 35.27 | 33.85 - 35.30 | 0.9879 times | Fri 26 September 2025 | 35.69 (4.6%) | 34.13 | 34.05 - 35.88 | 1.1388 times | Fri 19 September 2025 | 34.12 (0.68%) | 34.19 | 33.92 - 34.76 | 1.1371 times | Fri 12 September 2025 | 33.89 (-0.12%) | 34.17 | 33.70 - 34.77 | 1.1473 times | Fri 05 September 2025 | 33.93 (-3.69%) | 34.77 | 33.69 - 35.26 | 1.1485 times | Fri 29 August 2025 | 35.23 (0%) | 35.18 | 35.10 - 35.43 | 0.2712 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 33.92 and 36.68
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.6954 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.6927 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.7776 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.7858 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.1737 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.0885 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.1847 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.151 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.4044 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0463 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6416 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.92
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.41 |
| 100 day DMA | 33.35 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.74 | 34.73 |
| 12 day EMA | 34.55 | 34.45 | 34.39 |
| 20 day EMA | 34.42 | 34.34 | 34.3 |
| 35 day EMA | 34.35 | 34.3 | 34.27 |
| 50 day EMA | 34.45 | 34.42 | 34.41 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.79 | 34.75 |
| 12 day SMA | 34.37 | 34.18 | 34.06 |
| 20 day SMA | 34.13 | 34.12 | 34.09 |
| 35 day SMA | 34.34 | 34.32 | 34.29 |
| 50 day SMA | 34.41 | 34.41 | 34.41 |
| 100 day SMA | 33.35 | 33.3 | 33.25 |
| 150 day SMA | 31.83 | 31.82 | 31.81 |
| 200 day SMA | 32.09 | 32.08 | 32.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.