ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 763.52 and 778.92
| Daily Target 1 | 760.41 |
| Daily Target 2 | 766.62 |
| Daily Target 3 | 775.81 |
| Daily Target 4 | 782.02 |
| Daily Target 5 | 791.21 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 772.83 (-0.2%) | 776.68 | 769.60 - 785.00 | 1.2571 times | Thu 30 October 2025 | 774.35 (-0.09%) | 770.34 | 769.52 - 792.53 | 0.9617 times | Wed 29 October 2025 | 775.03 (1.05%) | 767.43 | 767.20 - 784.38 | 0.9781 times | Tue 28 October 2025 | 767.01 (-0.93%) | 773.92 | 764.45 - 780.00 | 0.9403 times | Mon 27 October 2025 | 774.18 (0%) | 778.00 | 769.98 - 780.00 | 1.0417 times | Mon 27 October 2025 | 774.18 (0.28%) | 778.00 | 769.98 - 780.00 | 1.0417 times | Fri 24 October 2025 | 772.00 (0.76%) | 772.00 | 765.69 - 773.66 | 1.0341 times | Thu 23 October 2025 | 766.20 (3.35%) | 745.55 | 737.70 - 766.94 | 1.0231 times | Wed 22 October 2025 | 741.39 (-2.17%) | 759.41 | 740.39 - 759.77 | 0.8949 times | Tue 21 October 2025 | 757.83 (2.41%) | 738.13 | 738.13 - 758.32 | 0.8272 times | Mon 20 October 2025 | 740.01 (0.88%) | 740.84 | 734.72 - 745.41 | 1.1254 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 754.6 and 782.68
| Weekly Target 1 | 748.52 |
| Weekly Target 2 | 760.68 |
| Weekly Target 3 | 776.60333333333 |
| Weekly Target 4 | 788.76 |
| Weekly Target 5 | 804.68 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 772.83 (-0.17%) | 778.00 | 764.45 - 792.53 | 1.2065 times | Mon 27 October 2025 | 774.18 (0.28%) | 778.00 | 769.98 - 780.00 | 0.2427 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 1.1426 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.3782 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2848 times | Fri 03 October 2025 | 763.23 (1.67%) | 756.05 | 749.71 - 769.09 | 0.941 times | Fri 26 September 2025 | 750.72 (-0.66%) | 753.41 | 738.38 - 770.76 | 0.9176 times | Fri 19 September 2025 | 755.68 (-0.41%) | 759.87 | 730.25 - 769.20 | 1.7553 times | Fri 12 September 2025 | 758.78 (0.03%) | 759.64 | 745.36 - 779.77 | 1.2569 times | Fri 05 September 2025 | 758.56 (-0.1%) | 746.09 | 738.89 - 764.18 | 0.8743 times | Fri 29 August 2025 | 759.35 (0%) | 764.27 | 756.31 - 768.72 | 0.4192 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 744.93 and 820.44
| Monthly Target 1 | 685.28 |
| Monthly Target 2 | 729.06 |
| Monthly Target 3 | 760.79333333333 |
| Monthly Target 4 | 804.57 |
| Monthly Target 5 | 836.3 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.6924 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.7887 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1721 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7739 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8294 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0541 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4414 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3511 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.8856 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0114 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6617 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 17 points
Upper Bollinger band is at 790 and lower is at 723, while middle bands are at 739 and 773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.11 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 772.68 |
| 12 day DMA | 762.38 |
| 20 day DMA | 755.64 |
| 35 day DMA | 755.33 |
| 50 day DMA | 755.64 |
| 100 day DMA | 731.96 |
| 150 day DMA | 692.39 |
| 200 day DMA | 683.67 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.76 | 771.22 | 769.65 |
| 12 day EMA | 765.03 | 763.61 | 761.66 |
| 20 day EMA | 760.65 | 759.37 | 757.79 |
| 35 day EMA | 757.25 | 756.33 | 755.27 |
| 50 day EMA | 756.04 | 755.35 | 754.58 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.68 | 772.95 | 772.48 |
| 12 day SMA | 762.38 | 758.49 | 755.45 |
| 20 day SMA | 755.64 | 754.76 | 753.95 |
| 35 day SMA | 755.33 | 755.12 | 754.57 |
| 50 day SMA | 755.64 | 755.05 | 754.44 |
| 100 day SMA | 731.96 | 730.86 | 729.76 |
| 150 day SMA | 692.39 | 691.29 | 690.14 |
| 200 day SMA | 683.67 | 683.09 | 682.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.