ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 661.18 and 670.77
| Daily Target 1 | 653.61 |
| Daily Target 2 | 659.16 |
| Daily Target 3 | 663.20333333333 |
| Daily Target 4 | 668.75 |
| Daily Target 5 | 672.79 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 664.70 (-0.38%) | 663.70 | 657.66 - 667.25 | 1.5521 times | Thu 29 May 2025 | 667.23 (0.14%) | 671.46 | 661.72 - 671.46 | 0.724 times | Wed 28 May 2025 | 666.30 (-0.69%) | 673.14 | 664.82 - 674.31 | 0.6987 times | Tue 27 May 2025 | 670.91 (2.44%) | 664.57 | 659.88 - 673.10 | 0.8402 times | Fri 23 May 2025 | 654.96 (-0.36%) | 644.26 | 637.21 - 659.99 | 0.6414 times | Thu 22 May 2025 | 657.35 (-0.67%) | 659.22 | 651.43 - 661.44 | 0.9859 times | Wed 21 May 2025 | 661.78 (-2.69%) | 672.35 | 660.29 - 675.49 | 0.9346 times | Tue 20 May 2025 | 680.05 (0%) | 675.39 | 675.06 - 682.48 | 1.2755 times | Tue 20 May 2025 | 680.05 (0.11%) | 675.39 | 675.06 - 682.48 | 1.2755 times | Mon 19 May 2025 | 679.28 (-0.16%) | 671.01 | 669.93 - 681.28 | 1.0721 times | Fri 16 May 2025 | 680.40 (1.15%) | 676.30 | 671.49 - 682.12 | 0.6798 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 661.18 and 677.83
| Weekly Target 1 | 648.91 |
| Weekly Target 2 | 656.8 |
| Weekly Target 3 | 665.55666666667 |
| Weekly Target 4 | 673.45 |
| Weekly Target 5 | 682.21 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 664.70 (1.49%) | 664.57 | 657.66 - 674.31 | 1.1802 times | Fri 23 May 2025 | 654.96 (-3.69%) | 675.39 | 637.21 - 682.48 | 1.1871 times | Tue 20 May 2025 | 680.05 (-0.05%) | 671.01 | 669.93 - 682.48 | 0.7262 times | Fri 16 May 2025 | 680.40 (5.07%) | 679.93 | 666.32 - 685.47 | 1.5302 times | Fri 09 May 2025 | 647.59 (4.62%) | 611.22 | 608.31 - 650.96 | 1.8598 times | Fri 02 May 2025 | 619.02 (3.51%) | 601.29 | 583.89 - 627.69 | 2.0396 times | Fri 25 April 2025 | 598.02 (6.6%) | 552.06 | 538.08 - 603.62 | 1.22 times | Thu 17 April 2025 | 561.00 (0.28%) | 559.61 | 550.54 - 570.51 | 0.257 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.10 | 0.3093 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 630.21 and 719.97
| Monthly Target 1 | 558.87 |
| Monthly Target 2 | 611.78 |
| Monthly Target 3 | 648.62666666667 |
| Monthly Target 4 | 701.54 |
| Monthly Target 5 | 738.39 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0736 times | Wed 30 April 2025 | 605.06 (0.6%) | 606.97 | 488.45 - 630.76 | 1.586 times | Fri 28 March 2025 | 601.43 (-10.03%) | 674.35 | 590.50 - 678.02 | 1.2462 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.8971 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0065 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6379 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.8761 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.7912 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.841 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.0444 times | Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 0.9944 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 663.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 21 points
Upper Bollinger band is at 702 and lower is at 619, while middle bands are at 640 and 681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.37 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 664.82 |
| 12 day DMA | 669.64 |
| 20 day DMA | 660.01 |
| 35 day DMA | 625.75 |
| 50 day DMA | 605.03 |
| 100 day DMA | 628.57 |
| 150 day DMA | 641.61 |
| 200 day DMA | 634.78 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.79 | 666.34 | 665.89 |
| 12 day EMA | 663.26 | 663 | 662.23 |
| 20 day EMA | 653.76 | 652.61 | 651.07 |
| 35 day EMA | 633.69 | 631.86 | 629.78 |
| 50 day EMA | 609.17 | 606.9 | 604.44 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.82 | 663.35 | 662.26 |
| 12 day SMA | 669.64 | 670.48 | 671.41 |
| 20 day SMA | 660.01 | 657.73 | 654.87 |
| 35 day SMA | 625.75 | 622.74 | 619.66 |
| 50 day SMA | 605.03 | 602.08 | 599.87 |
| 100 day SMA | 628.57 | 628.71 | 628.73 |
| 150 day SMA | 641.61 | 641.4 | 641.12 |
| 200 day SMA | 634.78 | 634.43 | 634.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.