WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.16 and 4.26
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.34 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.21 (-2.09%) | 4.29 | 4.21 - 4.31 | 0.8748 times | Thu 29 May 2025 | 4.30 (0%) | 4.28 | 4.17 - 4.31 | 0.893 times | Wed 28 May 2025 | 4.30 (-1.15%) | 4.33 | 4.26 - 4.34 | 0.8358 times | Tue 27 May 2025 | 4.35 (2.84%) | 4.25 | 4.22 - 4.36 | 1.03 times | Fri 23 May 2025 | 4.23 (1.44%) | 4.10 | 4.10 - 4.26 | 0.9875 times | Thu 22 May 2025 | 4.17 (0.48%) | 4.12 | 4.05 - 4.23 | 1.4415 times | Wed 21 May 2025 | 4.15 (-1.43%) | 4.15 | 4.09 - 4.22 | 1.735 times | Tue 20 May 2025 | 4.21 (0%) | 4.32 | 4.18 - 4.37 | 0.7782 times | Tue 20 May 2025 | 4.21 (-3%) | 4.32 | 4.18 - 4.37 | 0.7782 times | Mon 19 May 2025 | 4.34 (-1.14%) | 4.35 | 4.32 - 4.41 | 0.646 times | Fri 16 May 2025 | 4.39 (-4.15%) | 4.58 | 4.37 - 4.58 | 1.387 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.1 and 4.29
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.21 (-0.47%) | 4.25 | 4.17 - 4.36 | 1.036 times | Fri 23 May 2025 | 4.23 (0.48%) | 4.32 | 4.05 - 4.37 | 1.4091 times | Tue 20 May 2025 | 4.21 (-4.1%) | 4.35 | 4.18 - 4.41 | 0.4061 times | Fri 16 May 2025 | 4.39 (0.46%) | 4.49 | 4.34 - 4.59 | 1.4613 times | Fri 09 May 2025 | 4.37 (-2.67%) | 4.42 | 4.06 - 4.44 | 2.4594 times | Fri 02 May 2025 | 4.49 (1.58%) | 4.41 | 4.29 - 4.57 | 1.8373 times | Fri 25 April 2025 | 4.42 (-1.56%) | 4.43 | 4.11 - 4.44 | 0.9025 times | Thu 17 April 2025 | 4.49 (6.15%) | 4.26 | 4.17 - 4.53 | 0.4883 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times | Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.16 - 4.29 | 0.3704 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.86 and 4.4
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.6997 times | Wed 30 April 2025 | 4.38 (-11.69%) | 4.94 | 4.03 - 5.08 | 1.1503 times | Fri 28 March 2025 | 4.96 (0.61%) | 4.92 | 4.05 - 5.33 | 1.0193 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6378 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.8148 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6193 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.8199 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.1205 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3754 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.7429 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.1627 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term and the sell signal is strong.
WideopenwestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WideopenwestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.27 |
| 12 day EMA | 4.28 | 4.29 | 4.29 |
| 20 day EMA | 4.3 | 4.31 | 4.31 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.41 | 4.42 | 4.42 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.24 |
| 12 day SMA | 4.29 | 4.3 | 4.31 |
| 20 day SMA | 4.32 | 4.33 | 4.34 |
| 35 day SMA | 4.32 | 4.33 | 4.32 |
| 50 day SMA | 4.36 | 4.38 | 4.39 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.65 | 4.66 | 4.66 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.