WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 5.12 and 5.14
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.15 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.13 (0%) | 5.13 | 5.12 - 5.14 | 0.6764 times | Thu 30 October 2025 | 5.13 (0%) | 5.13 | 5.12 - 5.14 | 0.8835 times | Wed 29 October 2025 | 5.13 (0%) | 5.13 | 5.13 - 5.14 | 0.785 times | Tue 28 October 2025 | 5.13 (-0.19%) | 5.13 | 5.13 - 5.14 | 1.3401 times | Mon 27 October 2025 | 5.14 (0%) | 5.14 | 5.12 - 5.14 | 1.4177 times | Mon 27 October 2025 | 5.14 (0%) | 5.14 | 5.12 - 5.14 | 1.4177 times | Fri 24 October 2025 | 5.14 (0%) | 5.16 | 5.14 - 5.16 | 0.6389 times | Thu 23 October 2025 | 5.14 (-0.39%) | 5.15 | 5.14 - 5.17 | 1.2199 times | Wed 22 October 2025 | 5.16 (0.19%) | 5.16 | 5.15 - 5.16 | 0.6005 times | Tue 21 October 2025 | 5.15 (-0.39%) | 5.17 | 5.15 - 5.17 | 1.0204 times | Mon 20 October 2025 | 5.17 (0.78%) | 5.15 | 5.14 - 5.17 | 1.0339 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.12 and 5.14
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.13 (-0.19%) | 5.14 | 5.12 - 5.14 | 0.609 times | Mon 27 October 2025 | 5.14 (0%) | 5.14 | 5.12 - 5.14 | 0.1692 times | Fri 24 October 2025 | 5.14 (0.19%) | 5.15 | 5.14 - 5.17 | 0.5387 times | Fri 17 October 2025 | 5.13 (-0.19%) | 5.12 | 5.12 - 5.15 | 0.9478 times | Tue 07 October 2025 | 5.14 (0%) | 5.12 | 5.12 - 5.18 | 0.172 times | Fri 03 October 2025 | 5.14 (-0.19%) | 5.16 | 5.10 - 5.18 | 0.905 times | Fri 26 September 2025 | 5.15 (0%) | 5.16 | 5.15 - 5.21 | 1.3784 times | Fri 19 September 2025 | 5.15 (0%) | 5.15 | 5.11 - 5.25 | 3.3249 times | Fri 12 September 2025 | 5.15 (0.19%) | 5.14 | 5.11 - 5.15 | 1.0327 times | Fri 05 September 2025 | 5.14 (0.98%) | 5.09 | 5.08 - 5.15 | 0.9224 times | Fri 29 August 2025 | 5.09 (0%) | 5.09 | 5.08 - 5.10 | 0.1911 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 5.08 and 5.16
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.13 (-0.58%) | 5.16 | 5.10 - 5.18 | 0.5948 times | Tue 30 September 2025 | 5.16 (1.38%) | 5.09 | 5.08 - 5.25 | 1.4332 times | Fri 29 August 2025 | 5.09 (51.04%) | 3.35 | 3.06 - 5.12 | 4.7218 times | Thu 31 July 2025 | 3.37 (-17%) | 4.01 | 3.33 - 4.20 | 0.4973 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.3935 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.3874 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 0.5848 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 0.6028 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.3391 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.4454 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.3534 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term but the sell signal is initial and weak.
WideopenwestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WideopenwestInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.14 | 5.14 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.14 |
| 12 day SMA | 5.14 | 5.14 | 5.14 |
| 20 day SMA | 5.14 | 5.14 | 5.14 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.