Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 20.88 and 21.18

Daily Target 120.82
Daily Target 220.94
Daily Target 321.12
Daily Target 421.24
Daily Target 521.42

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 31 October 2025 21.06 (-0.24%) 21.15 21.00 - 21.30 1.7035 times
Thu 30 October 2025 21.11 (-0.71%) 21.32 21.06 - 21.38 1.4244 times
Wed 29 October 2025 21.26 (-0.47%) 21.40 21.25 - 21.48 0.9413 times
Tue 28 October 2025 21.36 (-0.88%) 21.61 21.34 - 21.61 1.4161 times
Mon 27 October 2025 21.55 (0%) 21.56 21.50 - 21.59 0.7872 times
Mon 27 October 2025 21.55 (0.33%) 21.56 21.50 - 21.59 0.7872 times
Fri 24 October 2025 21.48 (0.09%) 21.56 21.45 - 21.58 0.5664 times
Thu 23 October 2025 21.46 (0.09%) 21.49 21.41 - 21.60 0.733 times
Wed 22 October 2025 21.44 (-0.51%) 21.63 21.41 - 21.64 0.5623 times
Tue 21 October 2025 21.55 (0.19%) 21.56 21.53 - 21.67 1.0787 times
Mon 20 October 2025 21.51 (0.37%) 21.57 21.48 - 21.58 0.833 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 20.73 and 21.34

Weekly Target 120.61
Weekly Target 220.84
Weekly Target 321.223333333333
Weekly Target 421.45
Weekly Target 521.83

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 31 October 2025 21.06 (-2.27%) 21.56 21.00 - 21.61 1.304 times
Mon 27 October 2025 21.55 (0.33%) 21.56 21.50 - 21.59 0.1637 times
Fri 24 October 2025 21.48 (0.23%) 21.57 21.41 - 21.67 0.7845 times
Fri 17 October 2025 21.43 (0.23%) 21.43 21.20 - 21.64 1.0269 times
Fri 10 October 2025 21.38 (-0.7%) 21.58 21.09 - 21.60 0.8434 times
Fri 03 October 2025 21.53 (-1.69%) 21.92 21.33 - 21.98 1.0962 times
Fri 26 September 2025 21.90 (0.83%) 21.79 21.60 - 21.96 1.1759 times
Fri 19 September 2025 21.72 (0.51%) 21.71 21.60 - 21.93 1.1715 times
Fri 12 September 2025 21.61 (1.74%) 21.30 21.17 - 21.92 1.5413 times
Fri 05 September 2025 21.24 (1.19%) 20.96 20.88 - 21.36 0.8927 times
Fri 29 August 2025 20.99 (0%) 20.92 20.76 - 20.99 0.6139 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 20.7 and 21.37

Monthly Target 120.57
Monthly Target 220.82
Monthly Target 321.243333333333
Monthly Target 421.49
Monthly Target 521.91

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.6873 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8438 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1777 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 1.0192 times
Mon 30 June 2025 19.84 (-1.1%) 20.06 19.78 - 20.77 0.9206 times
Fri 30 May 2025 20.06 (-1.47%) 20.45 19.56 - 20.58 1.2046 times
Wed 30 April 2025 20.36 (-0.2%) 20.48 19.45 - 20.78 1.0165 times
Mon 31 March 2025 20.40 (-4.23%) 21.30 20.40 - 21.52 0.9 times
Fri 28 February 2025 21.30 (2.8%) 20.67 20.57 - 21.54 0.6166 times
Fri 31 January 2025 20.72 (1.07%) 20.66 19.65 - 21.40 1.6137 times
Tue 31 December 2024 20.50 (-9.09%) 22.87 20.35 - 22.91 1.1787 times

 monthly chart AxisCapital

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.4
20 day DMA 21.4
35 day DMA 21.54
50 day DMA 21.42
100 day DMA 20.96
150 day DMA 20.71
200 day DMA 20.8

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.321.4
12 day EMA21.3421.3921.44
20 day EMA21.421.4421.47
35 day EMA21.3721.3921.41
50 day EMA21.3721.3821.39

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3721.44
12 day SMA21.421.4321.46
20 day SMA21.421.4221.44
35 day SMA21.5421.5621.57
50 day SMA21.4221.4221.42
100 day SMA20.9620.9520.95
150 day SMA20.7120.720.7
200 day SMA20.820.820.79
Back to top | Use Dark Theme