AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 19.96 and 20.28
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.35 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.06 (0.8%) | 19.92 | 19.86 - 20.18 | 2.7364 times | Thu 29 May 2025 | 19.90 (-0.35%) | 19.99 | 19.84 - 20.07 | 0.6715 times | Wed 28 May 2025 | 19.97 (-0.5%) | 20.07 | 19.90 - 20.07 | 0.2993 times | Tue 27 May 2025 | 20.07 (1.41%) | 19.95 | 19.86 - 20.07 | 0.5734 times | Fri 23 May 2025 | 19.79 (0.56%) | 19.67 | 19.56 - 19.81 | 0.7344 times | Thu 22 May 2025 | 19.68 (0%) | 19.62 | 19.62 - 19.76 | 0.5584 times | Wed 21 May 2025 | 19.68 (-1.8%) | 19.99 | 19.64 - 20.03 | 0.9608 times | Tue 20 May 2025 | 20.04 (0%) | 20.05 | 19.95 - 20.20 | 1.006 times | Tue 20 May 2025 | 20.04 (-0.05%) | 20.05 | 19.95 - 20.20 | 1.006 times | Mon 19 May 2025 | 20.05 (-0.05%) | 19.92 | 19.88 - 20.05 | 1.4537 times | Fri 16 May 2025 | 20.06 (0.15%) | 20.13 | 19.88 - 20.13 | 1.1519 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 19.95 and 20.29
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.06 (1.36%) | 19.95 | 19.84 - 20.18 | 1.4906 times | Fri 23 May 2025 | 19.79 (-1.25%) | 20.05 | 19.56 - 20.20 | 1.135 times | Tue 20 May 2025 | 20.04 (-0.1%) | 19.92 | 19.88 - 20.20 | 0.8565 times | Fri 16 May 2025 | 20.06 (-1.28%) | 20.42 | 19.88 - 20.50 | 3.1292 times | Fri 09 May 2025 | 20.32 (-0.2%) | 20.23 | 20.04 - 20.53 | 1.1674 times | Fri 02 May 2025 | 20.36 (-1.5%) | 20.67 | 20.10 - 20.67 | 0.9826 times | Fri 25 April 2025 | 20.67 (2.48%) | 20.22 | 20.10 - 20.67 | 0.6927 times | Thu 17 April 2025 | 20.17 (-0.2%) | 20.17 | 20.12 - 20.31 | 0.5459 times | Wed 16 April 2025 | 20.21 (0%) | 20.17 | 20.12 - 20.30 | 0 times | Wed 16 April 2025 | 20.21 (0%) | 20.17 | 20.12 - 20.30 | 0 times | Wed 16 April 2025 | 20.21 (0%) | 20.17 | 20.12 - 20.30 | 0 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.3 and 20.32
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.187 times | Wed 30 April 2025 | 20.36 (-2.68%) | 20.48 | 19.45 - 20.78 | 1.0981 times | Fri 28 March 2025 | 20.92 (-1.78%) | 21.30 | 20.76 - 21.52 | 0.5945 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6097 times | Fri 31 January 2025 | 20.72 (1.07%) | 20.66 | 19.65 - 21.40 | 1.5952 times | Tue 31 December 2024 | 20.50 (-9.09%) | 22.87 | 20.35 - 22.91 | 1.1125 times | Tue 26 November 2024 | 22.55 (1.03%) | 22.46 | 22.15 - 23.21 | 0.7062 times | Thu 31 October 2024 | 22.32 (-2.15%) | 22.95 | 21.99 - 23.26 | 1.2252 times | Mon 30 September 2024 | 22.81 (3.17%) | 22.22 | 22.02 - 23.66 | 0.9555 times | Fri 30 August 2024 | 22.11 (4%) | 21.37 | 20.78 - 22.71 | 0.9161 times | Wed 31 July 2024 | 21.26 (0.66%) | 21.28 | 20.88 - 21.97 | 0.8384 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axis Capital AXS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Tomorrow's movement Prediction of Axis Capital AXS-E looks bullish. It has broken an important resistance level of 20 with high volumes
Tomorrow's movement Prediction of Axis Capital AXS-E looks bullish. It has broken an important Moving average of 20.04 with high volumes
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.92 | 19.93 |
| 12 day EMA | 19.98 | 19.97 | 19.98 |
| 20 day EMA | 20.04 | 20.04 | 20.05 |
| 35 day EMA | 20.13 | 20.13 | 20.14 |
| 50 day EMA | 20.21 | 20.22 | 20.23 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.88 | 19.84 |
| 12 day SMA | 19.95 | 19.94 | 19.95 |
| 20 day SMA | 20.05 | 20.06 | 20.08 |
| 35 day SMA | 20.18 | 20.18 | 20.19 |
| 50 day SMA | 20.19 | 20.2 | 20.21 |
| 100 day SMA | 20.63 | 20.64 | 20.65 |
| 150 day SMA | 21.01 | 21.03 | 21.04 |
| 200 day SMA | 21.42 | 21.43 | 21.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.