AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 174.13 and 178.11
| Daily Target 1 | 173.3 |
| Daily Target 2 | 174.95 |
| Daily Target 3 | 177.27666666667 |
| Daily Target 4 | 178.93 |
| Daily Target 5 | 181.26 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 176.61 (-0.24%) | 177.88 | 175.62 - 179.60 | 1.1885 times | Tue 16 September 2025 | 177.04 (0.48%) | 176.09 | 175.43 - 177.68 | 1.1122 times | Mon 15 September 2025 | 176.20 (0.67%) | 175.07 | 174.40 - 177.63 | 1.0629 times | Fri 12 September 2025 | 175.02 (-1.22%) | 176.29 | 174.46 - 177.70 | 1.3515 times | Thu 11 September 2025 | 177.18 (3.96%) | 171.77 | 170.49 - 177.75 | 1.6765 times | Wed 10 September 2025 | 170.43 (0.27%) | 170.08 | 169.60 - 171.65 | 0.6701 times | Tue 09 September 2025 | 169.97 (-1.81%) | 172.15 | 168.51 - 173.09 | 0.6838 times | Mon 08 September 2025 | 173.10 (0.72%) | 171.53 | 170.70 - 173.25 | 0.7102 times | Fri 05 September 2025 | 171.86 (0.65%) | 171.36 | 170.82 - 173.25 | 0.733 times | Thu 04 September 2025 | 170.75 (1.82%) | 168.18 | 167.82 - 170.82 | 0.8113 times | Wed 03 September 2025 | 167.69 (-0.18%) | 167.99 | 166.84 - 168.47 | 0.7812 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 175.51 and 180.71
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 174.14 |
| Weekly Target 3 | 176.87 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 182.07 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 176.61 (0.91%) | 175.07 | 174.40 - 179.60 | 0.7021 times | Fri 12 September 2025 | 175.02 (1.84%) | 171.53 | 168.51 - 177.75 | 1.063 times | Fri 05 September 2025 | 171.86 (1.21%) | 167.25 | 166.84 - 173.25 | 0.6932 times | Fri 29 August 2025 | 169.80 (0%) | 170.84 | 169.01 - 171.89 | 0.2442 times | Fri 29 August 2025 | 169.80 (-1.42%) | 171.67 | 169.01 - 172.95 | 1.0922 times | Fri 22 August 2025 | 172.24 (3.03%) | 167.51 | 166.70 - 172.66 | 0.8504 times | Fri 15 August 2025 | 167.17 (2.11%) | 163.36 | 163.06 - 170.11 | 1.0361 times | Fri 08 August 2025 | 163.72 (-0.85%) | 166.96 | 163.07 - 167.21 | 0.912 times | Fri 01 August 2025 | 165.13 (-0.16%) | 165.02 | 163.00 - 166.37 | 1.5529 times | Fri 25 July 2025 | 165.39 (8.23%) | 153.22 | 149.57 - 166.22 | 1.8537 times | Fri 18 July 2025 | 152.82 (2.69%) | 148.32 | 143.61 - 154.39 | 1.3029 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 171.73 and 184.49
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 174.35 |
| Monthly Target 4 | 181.86 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 176.61 (4.01%) | 167.25 | 166.84 - 179.60 | 0.5349 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.976 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2901 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9713 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0057 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3592 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1978 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1654 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.8837 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6159 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8694 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.55 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 172.82 |
| 20 day DMA | 171.86 |
| 35 day DMA | 169.49 |
| 50 day DMA | 164.85 |
| 100 day DMA | 153.16 |
| 150 day DMA | 144.53 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.74 | 175.31 | 174.45 |
| 12 day EMA | 173.74 | 173.22 | 172.52 |
| 20 day EMA | 171.9 | 171.4 | 170.81 |
| 35 day EMA | 168.1 | 167.6 | 167.04 |
| 50 day EMA | 164.63 | 164.14 | 163.61 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 175.17 | 173.76 |
| 12 day SMA | 172.82 | 172.25 | 171.65 |
| 20 day SMA | 171.86 | 171.46 | 171.1 |
| 35 day SMA | 169.49 | 169.14 | 168.75 |
| 50 day SMA | 164.85 | 164.29 | 163.71 |
| 100 day SMA | 153.16 | 152.66 | 152.12 |
| 150 day SMA | 144.53 | 144.22 | 143.9 |
| 200 day SMA | 141.73 | 141.56 | 141.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.