AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 165.3 and 166.74
| Daily Target 1 | 164.18 |
| Daily Target 2 | 164.98 |
| Daily Target 3 | 165.62333333333 |
| Daily Target 4 | 166.42 |
| Daily Target 5 | 167.06 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.77 (0.29%) | 165.00 | 164.83 - 166.27 | 0.8471 times | Thu 30 October 2025 | 165.29 (-0.18%) | 165.38 | 164.27 - 167.66 | 0.6491 times | Wed 29 October 2025 | 165.59 (-2.06%) | 168.92 | 164.20 - 169.17 | 1.1695 times | Tue 28 October 2025 | 169.08 (-1.09%) | 170.96 | 168.83 - 171.47 | 0.7938 times | Mon 27 October 2025 | 170.94 (0%) | 168.20 | 167.43 - 171.79 | 1.0788 times | Mon 27 October 2025 | 170.94 (2.18%) | 168.20 | 167.43 - 171.79 | 1.0788 times | Fri 24 October 2025 | 167.30 (-2.29%) | 173.73 | 166.63 - 173.73 | 1.0997 times | Thu 23 October 2025 | 171.22 (-2.44%) | 171.70 | 166.16 - 173.38 | 1.4836 times | Wed 22 October 2025 | 175.50 (-2.21%) | 179.10 | 175.45 - 179.75 | 0.9859 times | Tue 21 October 2025 | 179.47 (0.84%) | 177.75 | 177.40 - 180.68 | 0.8138 times | Mon 20 October 2025 | 177.97 (0.27%) | 178.18 | 173.97 - 178.45 | 0.6036 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 161.19 and 168.78
| Weekly Target 1 | 159.66 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 167.25333333333 |
| Weekly Target 4 | 170.31 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.77 (-3.02%) | 168.20 | 164.20 - 171.79 | 1.1467 times | Mon 27 October 2025 | 170.94 (2.18%) | 168.20 | 167.43 - 171.79 | 0.2726 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.26 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.0182 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.8442 times | Fri 03 October 2025 | 177.29 (1.3%) | 176.41 | 174.45 - 179.56 | 0.9239 times | Fri 26 September 2025 | 175.01 (-2.41%) | 177.93 | 172.67 - 179.71 | 0.9077 times | Fri 19 September 2025 | 179.33 (2.46%) | 175.07 | 174.40 - 180.34 | 1.862 times | Fri 12 September 2025 | 175.02 (1.84%) | 171.53 | 168.51 - 177.75 | 1.0682 times | Fri 05 September 2025 | 171.86 (1.21%) | 167.25 | 166.84 - 173.25 | 0.6966 times | Fri 29 August 2025 | 169.80 (0%) | 170.84 | 169.01 - 171.89 | 0.2454 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 156.75 and 173.23
| Monthly Target 1 | 153.74 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 170.21666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 0.9994 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9666 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.8861 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.1713 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.8819 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.913 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.234 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.0874 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.058 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.8023 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.5592 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.19
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 171.38 |
| 20 day DMA | 173.23 |
| 35 day DMA | 174.76 |
| 50 day DMA | 173.82 |
| 100 day DMA | 164.29 |
| 150 day DMA | 154.69 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.12 | 167.8 | 169.06 |
| 12 day EMA | 170 | 170.77 | 171.77 |
| 20 day EMA | 171.68 | 172.3 | 173.04 |
| 35 day EMA | 172.48 | 172.88 | 173.33 |
| 50 day EMA | 172.8 | 173.09 | 173.41 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 168.37 | 168.77 |
| 12 day SMA | 171.38 | 172.36 | 173.36 |
| 20 day SMA | 173.23 | 173.81 | 174.41 |
| 35 day SMA | 174.76 | 175.06 | 175.33 |
| 50 day SMA | 173.82 | 173.9 | 174.04 |
| 100 day SMA | 164.29 | 164.02 | 163.77 |
| 150 day SMA | 154.69 | 154.46 | 154.22 |
| 200 day SMA | 148.41 | 148.24 | 148.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.