CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 21.59 and 22.42
Daily Target 1 | 20.96 |
Daily Target 2 | 21.39 |
Daily Target 3 | 21.79 |
Daily Target 4 | 22.22 |
Daily Target 5 | 22.62 |
Daily price and volume Capri Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.82 (2.15%) | 21.50 | 21.36 - 22.19 | 0.8386 times | Tue 16 September 2025 | 21.36 (-1.43%) | 21.71 | 21.05 - 21.97 | 0.5827 times | Mon 15 September 2025 | 21.67 (5.97%) | 20.53 | 20.46 - 21.70 | 0.9782 times | Fri 12 September 2025 | 20.45 (-6.36%) | 21.49 | 20.42 - 21.62 | 0.93 times | Thu 11 September 2025 | 21.84 (2.2%) | 21.45 | 21.02 - 21.96 | 0.6989 times | Wed 10 September 2025 | 21.37 (0.14%) | 21.40 | 20.82 - 21.59 | 1.0781 times | Tue 09 September 2025 | 21.34 (4.25%) | 20.27 | 20.11 - 21.92 | 2.3125 times | Mon 08 September 2025 | 20.47 (-3.81%) | 21.37 | 20.44 - 21.41 | 0.8384 times | Fri 05 September 2025 | 21.28 (-2.21%) | 21.79 | 21.28 - 22.20 | 0.7605 times | Thu 04 September 2025 | 21.76 (3.03%) | 21.14 | 21.10 - 21.81 | 0.982 times | Wed 03 September 2025 | 21.12 (2.57%) | 20.35 | 20.33 - 21.13 | 0.5775 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 21.14 and 22.87
Weekly Target 1 | 19.76 |
Weekly Target 2 | 20.79 |
Weekly Target 3 | 21.49 |
Weekly Target 4 | 22.52 |
Weekly Target 5 | 23.22 |
Weekly price and volumes for Capri Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.82 (6.7%) | 20.53 | 20.46 - 22.19 | 0.5881 times | Fri 12 September 2025 | 20.45 (-3.9%) | 21.37 | 20.11 - 21.96 | 1.4358 times | Fri 05 September 2025 | 21.28 (3.35%) | 20.45 | 20.21 - 22.20 | 0.7501 times | Fri 29 August 2025 | 20.59 (0%) | 21.55 | 20.54 - 21.71 | 0.2247 times | Fri 29 August 2025 | 20.59 (-4.19%) | 21.36 | 20.54 - 21.91 | 0.8159 times | Fri 22 August 2025 | 21.49 (2.63%) | 20.90 | 19.80 - 21.78 | 0.9303 times | Fri 15 August 2025 | 20.94 (6.29%) | 19.83 | 19.25 - 22.18 | 1.4208 times | Fri 08 August 2025 | 19.70 (15.95%) | 18.24 | 17.30 - 21.50 | 1.9071 times | Fri 01 August 2025 | 16.99 (-13.58%) | 19.74 | 16.84 - 20.00 | 1.0622 times | Fri 25 July 2025 | 19.66 (0.46%) | 19.78 | 18.87 - 20.21 | 0.865 times | Fri 18 July 2025 | 19.57 (1.66%) | 19.02 | 18.23 - 19.70 | 0.7843 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 20.97 and 23.06
Monthly Target 1 | 19.29 |
Monthly Target 2 | 20.55 |
Monthly Target 3 | 21.376666666667 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 23.47 |
Monthly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.82 (5.97%) | 20.45 | 20.11 - 22.20 | 0.5443 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1052 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8093 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.9565 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.022 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.6957 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.1628 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.0588 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8816 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7638 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.7179 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.21
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
DMA period | DMA value |
5 day DMA | 21.43 |
12 day DMA | 21.26 |
20 day DMA | 21.2 |
35 day DMA | 20.61 |
50 day DMA | 20.25 |
100 day DMA | 18.71 |
150 day DMA | 18.69 |
200 day DMA | 19.68 |
EMA (exponential moving average) of Capri Holdings CPRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.48 | 21.31 | 21.28 |
12 day EMA | 21.29 | 21.19 | 21.16 |
20 day EMA | 21.09 | 21.01 | 20.97 |
35 day EMA | 20.68 | 20.61 | 20.57 |
50 day EMA | 20.21 | 20.14 | 20.09 |
SMA (simple moving average) of Capri Holdings CPRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.43 | 21.34 | 21.33 |
12 day SMA | 21.26 | 21.15 | 21.09 |
20 day SMA | 21.2 | 21.12 | 21.06 |
35 day SMA | 20.61 | 20.54 | 20.49 |
50 day SMA | 20.25 | 20.19 | 20.13 |
100 day SMA | 18.71 | 18.63 | 18.55 |
150 day SMA | 18.69 | 18.69 | 18.7 |
200 day SMA | 19.68 | 19.68 | 19.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.