GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 299.97 and 304.71
| Daily Target 1 | 299.18 |
| Daily Target 2 | 300.76 |
| Daily Target 3 | 303.92 |
| Daily Target 4 | 305.5 |
| Daily Target 5 | 308.66 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 302.34 (-1.22%) | 306.60 | 302.34 - 307.08 | 0.5493 times | Thu 30 October 2025 | 306.08 (-1.19%) | 311.30 | 305.16 - 313.40 | 1.3488 times | Wed 29 October 2025 | 309.78 (1.11%) | 306.85 | 306.85 - 311.60 | 1.5698 times | Tue 28 October 2025 | 306.39 (0.46%) | 300.92 | 300.92 - 308.78 | 0.9239 times | Mon 27 October 2025 | 304.99 (0%) | 302.85 | 302.85 - 308.56 | 0.867 times | Mon 27 October 2025 | 304.99 (0.68%) | 302.85 | 302.85 - 308.56 | 0.867 times | Fri 24 October 2025 | 302.93 (-0.54%) | 304.03 | 302.93 - 308.29 | 0.9252 times | Thu 23 October 2025 | 304.59 (0.64%) | 306.41 | 300.00 - 321.80 | 0.7121 times | Wed 22 October 2025 | 302.66 (0.69%) | 302.98 | 299.00 - 307.28 | 0.8815 times | Tue 21 October 2025 | 300.60 (-0.63%) | 302.00 | 298.81 - 303.01 | 1.3554 times | Mon 20 October 2025 | 302.52 (-0.48%) | 306.49 | 301.21 - 307.92 | 0.7399 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 295.39 and 307.87
| Weekly Target 1 | 293.07 |
| Weekly Target 2 | 297.71 |
| Weekly Target 3 | 305.55333333333 |
| Weekly Target 4 | 310.19 |
| Weekly Target 5 | 318.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 302.34 (-0.87%) | 302.85 | 300.92 - 313.40 | 1.0334 times | Mon 27 October 2025 | 304.99 (0.68%) | 302.85 | 302.85 - 308.56 | 0.1704 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 0.9068 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.0433 times | Fri 10 October 2025 | 312.48 (-1.15%) | 316.00 | 308.95 - 322.98 | 0.8302 times | Fri 03 October 2025 | 316.12 (-6.99%) | 333.50 | 312.71 - 335.30 | 1.2814 times | Fri 26 September 2025 | 339.86 (1.22%) | 337.79 | 330.22 - 344.31 | 1.0457 times | Fri 19 September 2025 | 335.75 (-3.09%) | 346.50 | 332.50 - 347.22 | 1.446 times | Fri 12 September 2025 | 346.46 (2.19%) | 342.78 | 335.03 - 351.25 | 1.2753 times | Fri 05 September 2025 | 339.05 (4.1%) | 323.64 | 323.64 - 344.05 | 0.9676 times | Fri 29 August 2025 | 325.71 (0%) | 326.12 | 325.47 - 329.92 | 0.2437 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 285.35 and 315.43
| Monthly Target 1 | 279.69 |
| Monthly Target 2 | 291.01 |
| Monthly Target 3 | 309.76666666667 |
| Monthly Target 4 | 321.09 |
| Monthly Target 5 | 339.85 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1362 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.3889 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1586 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1641 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4335 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8186 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9155 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6019 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.651 times | Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 0.7317 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.4918 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.92
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 298, while middle bands are at 303 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.85 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 305.92 |
| 12 day DMA | 304.32 |
| 20 day DMA | 307.04 |
| 35 day DMA | 317.08 |
| 50 day DMA | 322.45 |
| 100 day DMA | 317.61 |
| 150 day DMA | 315.49 |
| 200 day DMA | 305.48 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.07 | 306.43 | 306.6 |
| 12 day EMA | 306.08 | 306.76 | 306.88 |
| 20 day EMA | 308.76 | 309.44 | 309.79 |
| 35 day EMA | 314.32 | 315.03 | 315.56 |
| 50 day EMA | 321.09 | 321.86 | 322.5 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.92 | 306.45 | 305.82 |
| 12 day SMA | 304.32 | 304.44 | 304.49 |
| 20 day SMA | 307.04 | 307.77 | 308.27 |
| 35 day SMA | 317.08 | 318.25 | 319.4 |
| 50 day SMA | 322.45 | 322.86 | 323.33 |
| 100 day SMA | 317.61 | 317.8 | 317.93 |
| 150 day SMA | 315.49 | 315.34 | 315.12 |
| 200 day SMA | 305.48 | 305.3 | 305.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.