CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 184.71 and 189.81
| Daily Target 1 | 183.63 |
| Daily Target 2 | 185.79 |
| Daily Target 3 | 188.72666666667 |
| Daily Target 4 | 190.89 |
| Daily Target 5 | 193.83 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 187.96 (-1.69%) | 191.10 | 186.56 - 191.66 | 0.893 times | Thu 05 September 2024 | 191.19 (-0.3%) | 192.00 | 187.10 - 192.75 | 1.0653 times | Wed 04 September 2024 | 191.77 (-0.14%) | 192.01 | 190.18 - 192.43 | 1.3875 times | Tue 03 September 2024 | 192.04 (-2.89%) | 195.24 | 191.40 - 198.58 | 1.462 times | Fri 30 August 2024 | 197.75 (0%) | 200.22 | 194.55 - 200.22 | 1.0783 times | Fri 30 August 2024 | 197.75 (-0.77%) | 200.22 | 194.55 - 200.22 | 1.0783 times | Thu 29 August 2024 | 199.29 (1.18%) | 199.13 | 197.61 - 202.38 | 0.7383 times | Wed 28 August 2024 | 196.96 (-3.12%) | 202.74 | 196.25 - 202.84 | 1.0304 times | Tue 27 August 2024 | 203.30 (-0.64%) | 203.98 | 200.61 - 204.28 | 0.5872 times | Mon 26 August 2024 | 204.60 (-0.33%) | 206.00 | 202.81 - 206.33 | 0.6796 times | Fri 23 August 2024 | 205.27 (1.96%) | 204.99 | 201.92 - 205.76 | 1.0096 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 181.25 and 193.27
| Weekly Target 1 | 179.01 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 191.03333333333 |
| Weekly Target 4 | 195.51 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 187.96 (-4.95%) | 195.24 | 186.56 - 198.58 | 0.8652 times | Fri 30 August 2024 | 197.75 (0%) | 200.22 | 194.55 - 200.22 | 0.194 times | Fri 30 August 2024 | 197.75 (-3.66%) | 206.00 | 194.55 - 206.33 | 0.7403 times | Fri 23 August 2024 | 205.27 (1.68%) | 202.37 | 200.62 - 205.76 | 0.7862 times | Fri 16 August 2024 | 201.87 (0.45%) | 199.52 | 193.33 - 205.63 | 1.345 times | Fri 09 August 2024 | 200.97 (-13.97%) | 225.26 | 191.37 - 234.90 | 2.6583 times | Fri 02 August 2024 | 233.60 (0.06%) | 233.45 | 227.14 - 254.15 | 1.139 times | Fri 26 July 2024 | 233.47 (6.98%) | 222.46 | 217.68 - 233.92 | 0.9113 times | Fri 19 July 2024 | 218.24 (0.95%) | 215.54 | 214.41 - 231.39 | 0.656 times | Fri 12 July 2024 | 216.19 (8.28%) | 201.53 | 198.01 - 217.27 | 0.7046 times | Fri 05 July 2024 | 199.66 (-0.87%) | 202.75 | 197.50 - 204.37 | 0.2116 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 181.25 and 193.27
| Monthly Target 1 | 179.01 |
| Monthly Target 2 | 183.49 |
| Monthly Target 3 | 191.03333333333 |
| Monthly Target 4 | 195.51 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 187.96 (-4.95%) | 195.24 | 186.56 - 198.58 | 0.2506 times | Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 1.7848 times | Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 1.0143 times | Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.8688 times | Fri 31 May 2024 | 208.44 (-8.98%) | 229.80 | 206.39 - 238.91 | 1.1018 times | Tue 30 April 2024 | 229.00 (-15.48%) | 271.12 | 223.49 - 273.32 | 0.9621 times | Thu 28 March 2024 | 270.95 (6.59%) | 254.19 | 250.73 - 275.00 | 0.8456 times | Thu 29 February 2024 | 254.19 (17.53%) | 216.21 | 212.52 - 260.04 | 1.219 times | Wed 31 January 2024 | 216.28 (-8.51%) | 234.56 | 201.01 - 237.21 | 1.1404 times | Fri 29 December 2023 | 236.40 (19.95%) | 196.37 | 195.76 - 239.84 | 0.8127 times | Thu 30 November 2023 | 197.08 (17.06%) | 167.78 | 161.65 - 199.05 | 1.0781 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles River CRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.32
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 189, while middle bands are at 194 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesRiver in short term and the sell signal is strong.
CharlesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesRiver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.34 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 192.14 |
| 12 day DMA | 197.43 |
| 20 day DMA | 199.02 |
| 35 day DMA | 210.51 |
| 50 day DMA | 210.25 |
| 100 day DMA | 215.31 |
| 150 day DMA | 228.03 |
| 200 day DMA | 225.71 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.84 | 193.78 | 195.08 |
| 12 day EMA | 196.21 | 197.71 | 198.89 |
| 20 day EMA | 199.9 | 201.16 | 202.21 |
| 35 day EMA | 203.72 | 204.65 | 205.44 |
| 50 day EMA | 208.19 | 209.02 | 209.75 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.14 | 194.1 | 195.72 |
| 12 day SMA | 197.43 | 198.8 | 199.75 |
| 20 day SMA | 199.02 | 199.67 | 200.21 |
| 35 day SMA | 210.51 | 211.37 | 212.16 |
| 50 day SMA | 210.25 | 210.63 | 210.95 |
| 100 day SMA | 215.31 | 215.7 | 216.09 |
| 150 day SMA | 228.03 | 228.24 | 228.42 |
| 200 day SMA | 225.71 | 225.75 | 225.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.