CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 133.43 and 136.29
| Daily Target 1 | 132.69 |
| Daily Target 2 | 134.16 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 138.41 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 135.63 (-1.5%) | 136.42 | 134.08 - 136.94 | 0.9675 times | Thu 29 May 2025 | 137.70 (1.06%) | 138.22 | 135.78 - 138.61 | 0.5965 times | Wed 28 May 2025 | 136.25 (-1.73%) | 137.96 | 136.12 - 138.89 | 0.7451 times | Tue 27 May 2025 | 138.65 (1.4%) | 140.11 | 138.61 - 140.65 | 0.9624 times | Fri 23 May 2025 | 136.73 (0.83%) | 134.21 | 133.85 - 137.00 | 0.9298 times | Thu 22 May 2025 | 135.60 (0.46%) | 133.79 | 133.34 - 136.26 | 1.5662 times | Wed 21 May 2025 | 134.98 (-5.96%) | 141.39 | 134.86 - 141.71 | 0.99 times | Tue 20 May 2025 | 143.53 (0%) | 141.37 | 140.34 - 143.82 | 1.1464 times | Tue 20 May 2025 | 143.53 (1.52%) | 141.37 | 140.34 - 143.82 | 1.1464 times | Mon 19 May 2025 | 141.38 (0.29%) | 138.00 | 137.72 - 141.50 | 0.9497 times | Fri 16 May 2025 | 140.97 (1.5%) | 138.99 | 137.68 - 142.60 | 1.8235 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 131.57 and 138.14
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 136.78666666667 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 143.36 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 135.63 (-0.8%) | 140.11 | 134.08 - 140.65 | 0.6714 times | Fri 23 May 2025 | 136.73 (-4.74%) | 141.37 | 133.34 - 143.82 | 0.9508 times | Tue 20 May 2025 | 143.53 (1.82%) | 138.00 | 137.72 - 143.82 | 0.4302 times | Fri 16 May 2025 | 140.97 (1.57%) | 145.45 | 135.11 - 147.64 | 1.8993 times | Fri 09 May 2025 | 138.79 (17.16%) | 118.67 | 113.89 - 144.77 | 2.5946 times | Fri 02 May 2025 | 118.46 (3.31%) | 115.00 | 112.39 - 121.81 | 1.5125 times | Fri 25 April 2025 | 114.66 (8.12%) | 103.90 | 99.80 - 115.94 | 1.5331 times | Thu 17 April 2025 | 106.05 (1.73%) | 105.78 | 102.65 - 107.22 | 0.408 times | Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.23 | 0 times | Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.23 | 0 times | Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.22 | 0.4582 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 124.76 and 158.51
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 132.38666666667 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 166.14 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2531 times | Wed 30 April 2025 | 118.62 (-23.74%) | 150.81 | 91.86 - 151.37 | 2.3261 times | Fri 28 March 2025 | 155.55 (-5.9%) | 165.89 | 154.77 - 181.44 | 0.8986 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.3269 times | Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 0.9298 times | Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.3836 times | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.6935 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.6917 times | Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.6103 times | Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 0.8865 times | Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.5038 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesRiver in short term but the sell signal is initial and weak.
CharlesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.48 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 138.65 |
| 20 day DMA | 137.09 |
| 35 day DMA | 125.59 |
| 50 day DMA | 122.81 |
| 100 day DMA | 143.61 |
| 150 day DMA | 159.56 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 137.55 | 137.47 |
| 12 day EMA | 136.84 | 137.06 | 136.94 |
| 20 day EMA | 134.75 | 134.66 | 134.34 |
| 35 day EMA | 131.79 | 131.56 | 131.2 |
| 50 day EMA | 126.87 | 126.51 | 126.05 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 136.99 | 136.44 |
| 12 day SMA | 138.65 | 138.93 | 139.46 |
| 20 day SMA | 137.09 | 136.23 | 135.19 |
| 35 day SMA | 125.59 | 124.69 | 123.73 |
| 50 day SMA | 122.81 | 123.08 | 123.25 |
| 100 day SMA | 143.61 | 143.89 | 144.17 |
| 150 day SMA | 159.56 | 159.87 | 160.14 |
| 200 day SMA | 168.02 | 168.37 | 168.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.