CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 179.12 and 182.51
| Daily Target 1 | 176.54 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 179.93333333333 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 183.32 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.07 (0.54%) | 178.39 | 178.17 - 181.56 | 0.823 times | Thu 30 October 2025 | 179.11 (-0.58%) | 177.12 | 177.12 - 182.06 | 0.6796 times | Wed 29 October 2025 | 180.15 (-4.14%) | 186.71 | 175.58 - 191.41 | 1.3778 times | Tue 28 October 2025 | 187.93 (-3.76%) | 193.45 | 187.03 - 193.47 | 0.9552 times | Mon 27 October 2025 | 195.28 (0%) | 197.24 | 193.41 - 198.00 | 0.8116 times | Mon 27 October 2025 | 195.28 (-0.89%) | 197.24 | 193.41 - 198.00 | 0.8116 times | Fri 24 October 2025 | 197.04 (3.18%) | 194.11 | 191.48 - 199.66 | 1.5085 times | Thu 23 October 2025 | 190.97 (2.12%) | 191.00 | 188.97 - 195.25 | 0.9316 times | Wed 22 October 2025 | 187.00 (-0.67%) | 190.69 | 184.88 - 190.69 | 1.1924 times | Tue 21 October 2025 | 188.26 (2.24%) | 185.00 | 184.99 - 190.41 | 0.9088 times | Mon 20 October 2025 | 184.14 (3.15%) | 179.35 | 178.52 - 184.23 | 0.7065 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 166.62 and 189.04
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 171.1 |
| Weekly Target 3 | 184.55 |
| Weekly Target 4 | 193.52 |
| Weekly Target 5 | 206.97 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.07 (-7.79%) | 197.24 | 175.58 - 198.00 | 1.2494 times | Mon 27 October 2025 | 195.28 (-0.89%) | 197.24 | 193.41 - 198.00 | 0.2182 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.4108 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9643 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.9225 times | Fri 03 October 2025 | 177.33 (19.37%) | 148.92 | 145.47 - 181.45 | 1.2256 times | Fri 26 September 2025 | 148.56 (-4.4%) | 154.49 | 144.26 - 156.11 | 1.1646 times | Fri 19 September 2025 | 155.39 (1.64%) | 153.05 | 149.90 - 157.95 | 1.076 times | Fri 12 September 2025 | 152.89 (-6.77%) | 163.17 | 149.03 - 167.50 | 1.1667 times | Fri 05 September 2025 | 163.99 (0.42%) | 160.95 | 157.20 - 166.62 | 0.6018 times | Fri 29 August 2025 | 163.31 (0%) | 163.16 | 162.12 - 165.21 | 0.2003 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 168.07 and 211.67
| Monthly Target 1 | 135 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 178.59666666667 |
| Monthly Target 4 | 201.13 |
| Monthly Target 5 | 222.2 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 0.9777 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.7772 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.8247 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.717 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.6739 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.1269 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.0201 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.8915 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.1534 times | Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 0.8377 times | Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.3569 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles River CRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.05
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 163, while middle bands are at 172 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesRiver in short term but the sell signal is initial and weak.
CharlesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.38 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 184.51 |
| 12 day DMA | 186.98 |
| 20 day DMA | 180.65 |
| 35 day DMA | 170.83 |
| 50 day DMA | 167.65 |
| 100 day DMA | 162.6 |
| 150 day DMA | 150.67 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 184.68 | 187.46 |
| 12 day EMA | 183.56 | 184.2 | 185.13 |
| 20 day EMA | 180.46 | 180.5 | 180.65 |
| 35 day EMA | 175.06 | 174.76 | 174.5 |
| 50 day EMA | 168.63 | 168.16 | 167.71 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.51 | 187.55 | 191.14 |
| 12 day SMA | 186.98 | 186.55 | 185.85 |
| 20 day SMA | 180.65 | 180.39 | 180.3 |
| 35 day SMA | 170.83 | 170.03 | 169.28 |
| 50 day SMA | 167.65 | 167.33 | 166.99 |
| 100 day SMA | 162.6 | 162.31 | 162 |
| 150 day SMA | 150.67 | 150.46 | 150.24 |
| 200 day SMA | 154.03 | 153.95 | 153.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.