IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 16.24 and 16.33
Daily Target 1 | 16.17 |
Daily Target 2 | 16.22 |
Daily Target 3 | 16.26 |
Daily Target 4 | 16.31 |
Daily Target 5 | 16.35 |
Daily price and volume India Fund
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.27 (-0.18%) | 16.21 | 16.21 - 16.30 | 0.6094 times | Mon 02 June 2025 | 16.30 (-0.43%) | 16.33 | 16.25 - 16.35 | 0.7957 times | Fri 30 May 2025 | 16.37 (-0.49%) | 16.39 | 16.30 - 16.39 | 0.5021 times | Thu 29 May 2025 | 16.45 (1.23%) | 16.25 | 16.25 - 16.48 | 0.9119 times | Wed 28 May 2025 | 16.25 (-0.43%) | 16.22 | 16.22 - 16.37 | 0.746 times | Tue 27 May 2025 | 16.32 (-0.61%) | 16.33 | 16.25 - 16.39 | 0.9403 times | Fri 23 May 2025 | 16.42 (1.23%) | 16.06 | 16.06 - 16.44 | 0.825 times | Thu 22 May 2025 | 16.22 (-3.57%) | 16.34 | 16.20 - 16.34 | 0.9509 times | Wed 21 May 2025 | 16.82 (0%) | 16.79 | 16.79 - 16.95 | 1.9542 times | Tue 20 May 2025 | 16.82 (0%) | 16.69 | 16.60 - 16.83 | 1.7644 times | Tue 20 May 2025 | 16.82 (0.36%) | 16.69 | 16.60 - 16.83 | 1.7644 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 16.17 and 16.31
Weekly Target 1 | 16.14 |
Weekly Target 2 | 16.2 |
Weekly Target 3 | 16.276666666667 |
Weekly Target 4 | 16.34 |
Weekly Target 5 | 16.42 |
Weekly price and volumes for India Fund
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.27 (-0.61%) | 16.33 | 16.21 - 16.35 | 0.3258 times | Fri 30 May 2025 | 16.37 (-0.3%) | 16.33 | 16.22 - 16.48 | 0.7188 times | Fri 23 May 2025 | 16.42 (-2.38%) | 16.69 | 16.06 - 16.95 | 1.2739 times | Tue 20 May 2025 | 16.82 (1.69%) | 16.52 | 16.50 - 16.83 | 1.0337 times | Fri 16 May 2025 | 16.54 (5.82%) | 16.37 | 16.01 - 16.57 | 1.6603 times | Fri 09 May 2025 | 15.63 (-3.76%) | 16.27 | 15.51 - 16.39 | 1.5792 times | Fri 02 May 2025 | 16.24 (4.37%) | 15.62 | 15.62 - 16.33 | 1.8153 times | Fri 25 April 2025 | 15.56 (1.57%) | 15.40 | 15.35 - 15.78 | 1.3899 times | Thu 17 April 2025 | 15.32 (1.79%) | 14.92 | 14.92 - 15.43 | 0.2031 times | Wed 16 April 2025 | 15.05 (0%) | 14.92 | 14.92 - 15.11 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 14.92 | 14.92 - 15.11 | 0 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 16.17 and 16.31
Monthly Target 1 | 16.14 |
Monthly Target 2 | 16.2 |
Monthly Target 3 | 16.276666666667 |
Monthly Target 4 | 16.34 |
Monthly Target 5 | 16.42 |
Monthly price and volumes India Fund
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.27 (-0.61%) | 16.33 | 16.21 - 16.35 | 0.047 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 1.0248 times | Wed 30 April 2025 | 15.93 (1.53%) | 15.70 | 13.76 - 15.96 | 1.4264 times | Fri 28 March 2025 | 15.69 (8.51%) | 14.42 | 14.17 - 16.09 | 0.8931 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.1167 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.8265 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1794 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.1201 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.728 times | Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.638 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.8267 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 35 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 16.49 |
20 day DMA | 16.33 |
35 day DMA | 16.06 |
50 day DMA | 15.65 |
100 day DMA | 15.56 |
150 day DMA | 15.97 |
200 day DMA | 16.57 |
EMA (exponential moving average) of India Fund IFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.36 | 16.39 |
12 day EMA | 16.36 | 16.38 | 16.4 |
20 day EMA | 16.3 | 16.3 | 16.3 |
35 day EMA | 16.02 | 16.01 | 15.99 |
50 day EMA | 15.73 | 15.71 | 15.69 |
SMA (simple moving average) of India Fund IFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.34 | 16.36 |
12 day SMA | 16.49 | 16.51 | 16.53 |
20 day SMA | 16.33 | 16.33 | 16.33 |
35 day SMA | 16.06 | 16.03 | 15.99 |
50 day SMA | 15.65 | 15.64 | 15.63 |
100 day SMA | 15.56 | 15.56 | 15.56 |
150 day SMA | 15.97 | 15.98 | 15.99 |
200 day SMA | 16.57 | 16.58 | 16.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.