IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 15.06 and 15.23
Daily Target 1 | 14.98 |
Daily Target 2 | 15.06 |
Daily Target 3 | 15.15 |
Daily Target 4 | 15.23 |
Daily Target 5 | 15.32 |
Daily price and volume India Fund
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.14 (0.2%) | 15.14 | 15.07 - 15.24 | 1.0124 times | Tue 16 September 2025 | 15.11 (1.21%) | 14.99 | 14.96 - 15.14 | 0.7582 times | Mon 15 September 2025 | 14.93 (-0.67%) | 15.01 | 14.93 - 15.09 | 1.2172 times | Fri 12 September 2025 | 15.03 (0%) | 15.08 | 15.01 - 15.10 | 0.641 times | Thu 11 September 2025 | 15.03 (-0.79%) | 15.10 | 14.93 - 15.15 | 1.5825 times | Wed 10 September 2025 | 15.15 (0%) | 15.23 | 15.14 - 15.23 | 0.7175 times | Tue 09 September 2025 | 15.15 (0.66%) | 15.12 | 15.05 - 15.15 | 0.4979 times | Mon 08 September 2025 | 15.05 (0.47%) | 15.00 | 15.00 - 15.11 | 0.5281 times | Fri 05 September 2025 | 14.98 (-0.07%) | 14.97 | 14.90 - 15.00 | 1.5041 times | Thu 04 September 2025 | 14.99 (-0.13%) | 15.03 | 14.92 - 15.05 | 1.5411 times | Wed 03 September 2025 | 15.01 (0.6%) | 14.97 | 14.88 - 15.05 | 0.7878 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 15.04 and 15.35
Weekly Target 1 | 14.79 |
Weekly Target 2 | 14.97 |
Weekly Target 3 | 15.103333333333 |
Weekly Target 4 | 15.28 |
Weekly Target 5 | 15.41 |
Weekly price and volumes for India Fund
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.14 (0.73%) | 15.01 | 14.93 - 15.24 | 0.6986 times | Fri 12 September 2025 | 15.03 (0.33%) | 15.00 | 14.93 - 15.23 | 0.9275 times | Fri 05 September 2025 | 14.98 (-0.53%) | 15.04 | 14.85 - 15.14 | 1.284 times | Fri 29 August 2025 | 15.06 (0%) | 15.09 | 14.99 - 15.15 | 0.3659 times | Fri 29 August 2025 | 15.06 (-2.4%) | 15.39 | 14.99 - 15.41 | 1.3973 times | Fri 22 August 2025 | 15.43 (-0.58%) | 15.64 | 15.37 - 15.95 | 1.0358 times | Fri 15 August 2025 | 15.52 (1.64%) | 15.28 | 15.24 - 15.59 | 1.0088 times | Fri 08 August 2025 | 15.27 (-1.74%) | 15.43 | 15.24 - 15.46 | 1.1783 times | Fri 01 August 2025 | 15.54 (-2.02%) | 15.78 | 15.35 - 15.84 | 1.1539 times | Fri 25 July 2025 | 15.86 (0.25%) | 15.90 | 15.75 - 16.06 | 0.95 times | Fri 18 July 2025 | 15.82 (-1.37%) | 15.93 | 15.72 - 16.18 | 2.405 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15 and 15.39
Monthly Target 1 | 14.69 |
Monthly Target 2 | 14.91 |
Monthly Target 3 | 15.076666666667 |
Monthly Target 4 | 15.3 |
Monthly Target 5 | 15.47 |
Monthly price and volumes India Fund
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.14 (0.53%) | 15.04 | 14.85 - 15.24 | 0.5775 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.0196 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0938 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4787 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9324 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1793 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.893 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0215 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.6657 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1385 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.0813 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
DMA period | DMA value |
5 day DMA | 15.05 |
12 day DMA | 15.04 |
20 day DMA | 15.14 |
35 day DMA | 15.28 |
50 day DMA | 15.49 |
100 day DMA | 15.87 |
150 day DMA | 15.62 |
200 day DMA | 15.79 |
EMA (exponential moving average) of India Fund IFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 15.05 | 15.02 |
12 day EMA | 15.09 | 15.08 | 15.07 |
20 day EMA | 15.16 | 15.16 | 15.17 |
35 day EMA | 15.34 | 15.35 | 15.36 |
50 day EMA | 15.52 | 15.54 | 15.56 |
SMA (simple moving average) of India Fund IFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.05 | 15.05 | 15.06 |
12 day SMA | 15.04 | 15.03 | 15.03 |
20 day SMA | 15.14 | 15.17 | 15.2 |
35 day SMA | 15.28 | 15.3 | 15.32 |
50 day SMA | 15.49 | 15.51 | 15.53 |
100 day SMA | 15.87 | 15.87 | 15.88 |
150 day SMA | 15.62 | 15.63 | 15.63 |
200 day SMA | 15.79 | 15.8 | 15.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.