Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 16.24 and 16.33

Daily Target 116.17
Daily Target 216.22
Daily Target 316.26
Daily Target 416.31
Daily Target 516.35

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 03 June 2025 16.27 (-0.18%) 16.21 16.21 - 16.30 0.6094 times
Mon 02 June 2025 16.30 (-0.43%) 16.33 16.25 - 16.35 0.7957 times
Fri 30 May 2025 16.37 (-0.49%) 16.39 16.30 - 16.39 0.5021 times
Thu 29 May 2025 16.45 (1.23%) 16.25 16.25 - 16.48 0.9119 times
Wed 28 May 2025 16.25 (-0.43%) 16.22 16.22 - 16.37 0.746 times
Tue 27 May 2025 16.32 (-0.61%) 16.33 16.25 - 16.39 0.9403 times
Fri 23 May 2025 16.42 (1.23%) 16.06 16.06 - 16.44 0.825 times
Thu 22 May 2025 16.22 (-3.57%) 16.34 16.20 - 16.34 0.9509 times
Wed 21 May 2025 16.82 (0%) 16.79 16.79 - 16.95 1.9542 times
Tue 20 May 2025 16.82 (0%) 16.69 16.60 - 16.83 1.7644 times
Tue 20 May 2025 16.82 (0.36%) 16.69 16.60 - 16.83 1.7644 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 16.17 and 16.31

Weekly Target 116.14
Weekly Target 216.2
Weekly Target 316.276666666667
Weekly Target 416.34
Weekly Target 516.42

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 03 June 2025 16.27 (-0.61%) 16.33 16.21 - 16.35 0.3258 times
Fri 30 May 2025 16.37 (-0.3%) 16.33 16.22 - 16.48 0.7188 times
Fri 23 May 2025 16.42 (-2.38%) 16.69 16.06 - 16.95 1.2739 times
Tue 20 May 2025 16.82 (1.69%) 16.52 16.50 - 16.83 1.0337 times
Fri 16 May 2025 16.54 (5.82%) 16.37 16.01 - 16.57 1.6603 times
Fri 09 May 2025 15.63 (-3.76%) 16.27 15.51 - 16.39 1.5792 times
Fri 02 May 2025 16.24 (4.37%) 15.62 15.62 - 16.33 1.8153 times
Fri 25 April 2025 15.56 (1.57%) 15.40 15.35 - 15.78 1.3899 times
Thu 17 April 2025 15.32 (1.79%) 14.92 14.92 - 15.43 0.2031 times
Wed 16 April 2025 15.05 (0%) 14.92 14.92 - 15.11 0 times
Wed 16 April 2025 15.05 (0%) 14.92 14.92 - 15.11 0 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 16.17 and 16.31

Monthly Target 116.14
Monthly Target 216.2
Monthly Target 316.276666666667
Monthly Target 416.34
Monthly Target 516.42

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 03 June 2025 16.27 (-0.61%) 16.33 16.21 - 16.35 0.047 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 1.0248 times
Wed 30 April 2025 15.93 (1.53%) 15.70 13.76 - 15.96 1.4264 times
Fri 28 March 2025 15.69 (8.51%) 14.42 14.17 - 16.09 0.8931 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.1167 times
Fri 31 January 2025 16.03 (1.78%) 15.95 15.60 - 16.23 1.8265 times
Tue 31 December 2024 15.75 (-9.01%) 17.25 15.69 - 17.54 1.1794 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 1.1201 times
Thu 31 October 2024 17.60 (-7.47%) 19.02 17.42 - 19.10 0.728 times
Mon 30 September 2024 19.02 (4.11%) 18.23 17.90 - 19.25 0.638 times
Fri 30 August 2024 18.27 (-1.14%) 18.47 17.35 - 19.08 0.8267 times

 monthly chart IndiaFund

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 35 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.49
20 day DMA 16.33
35 day DMA 16.06
50 day DMA 15.65
100 day DMA 15.56
150 day DMA 15.97
200 day DMA 16.57

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3616.39
12 day EMA16.3616.3816.4
20 day EMA16.316.316.3
35 day EMA16.0216.0115.99
50 day EMA15.7315.7115.69

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3416.36
12 day SMA16.4916.5116.53
20 day SMA16.3316.3316.33
35 day SMA16.0616.0315.99
50 day SMA15.6515.6415.63
100 day SMA15.5615.5615.56
150 day SMA15.9715.9815.99
200 day SMA16.5716.5816.6
Back to top | Use Dark Theme