IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 14.96 and 15.07
| Daily Target 1 | 14.87 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.09 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.01 (0.07%) | 15.00 | 14.91 - 15.02 | 0.653 times | Thu 30 October 2025 | 15.00 (-1.06%) | 15.03 | 15.00 - 15.07 | 0.9636 times | Wed 29 October 2025 | 15.16 (-0.13%) | 15.23 | 15.15 - 15.29 | 0.6207 times | Tue 28 October 2025 | 15.18 (-0.65%) | 15.21 | 15.18 - 15.24 | 0.5341 times | Mon 27 October 2025 | 15.28 (0%) | 15.32 | 15.22 - 15.38 | 0.6621 times | Mon 27 October 2025 | 15.28 (0.07%) | 15.32 | 15.22 - 15.38 | 0.6621 times | Fri 24 October 2025 | 15.27 (-0.2%) | 15.32 | 15.22 - 15.32 | 0.6281 times | Thu 23 October 2025 | 15.30 (-0.33%) | 15.34 | 15.21 - 15.36 | 0.7582 times | Wed 22 October 2025 | 15.35 (1.93%) | 15.17 | 15.15 - 15.47 | 2.2681 times | Tue 21 October 2025 | 15.06 (-0.79%) | 15.20 | 14.98 - 15.20 | 2.2501 times | Mon 20 October 2025 | 15.18 (-0.33%) | 15.23 | 15.13 - 15.23 | 1.3321 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.73 and 15.2
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.01 (-1.77%) | 15.32 | 14.91 - 15.38 | 0.8495 times | Mon 27 October 2025 | 15.28 (0.07%) | 15.32 | 15.22 - 15.38 | 0.1638 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.7904 times | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.3589 times | Tue 07 October 2025 | 15.07 (2.17%) | 14.87 | 14.54 - 15.09 | 0.5103 times | Fri 03 October 2025 | 14.75 (0.61%) | 14.59 | 14.55 - 14.87 | 1.2477 times | Fri 26 September 2025 | 14.66 (-2.66%) | 14.99 | 14.58 - 15.02 | 1.0644 times | Fri 19 September 2025 | 15.06 (0.2%) | 15.01 | 14.93 - 15.24 | 1.0011 times | Fri 12 September 2025 | 15.03 (0.33%) | 15.00 | 14.93 - 15.23 | 0.8446 times | Fri 05 September 2025 | 14.98 (-0.53%) | 15.04 | 14.85 - 15.14 | 1.1693 times | Fri 29 August 2025 | 15.06 (0%) | 15.09 | 14.99 - 15.15 | 0.3333 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 14.78 and 15.71
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1029 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9799 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9745 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0453 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4575 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8911 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1271 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8534 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 0.9763 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.592 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.0881 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.14 | 15.21 |
| 12 day EMA | 15.12 | 15.14 | 15.16 |
| 20 day EMA | 15.08 | 15.09 | 15.1 |
| 35 day EMA | 15.09 | 15.1 | 15.11 |
| 50 day EMA | 15.09 | 15.09 | 15.09 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.18 | 15.23 |
| 12 day SMA | 15.19 | 15.2 | 15.2 |
| 20 day SMA | 15.06 | 15.05 | 15.03 |
| 35 day SMA | 14.97 | 14.98 | 14.98 |
| 50 day SMA | 15.03 | 15.05 | 15.06 |
| 100 day SMA | 15.5 | 15.51 | 15.52 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.56 | 15.56 | 15.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.