Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 15.06 and 15.23

Daily Target 114.98
Daily Target 215.06
Daily Target 315.15
Daily Target 415.23
Daily Target 515.32

Daily price and volume India Fund

Date Closing Open Range Volume
Wed 17 September 2025 15.14 (0.2%) 15.14 15.07 - 15.24 1.0124 times
Tue 16 September 2025 15.11 (1.21%) 14.99 14.96 - 15.14 0.7582 times
Mon 15 September 2025 14.93 (-0.67%) 15.01 14.93 - 15.09 1.2172 times
Fri 12 September 2025 15.03 (0%) 15.08 15.01 - 15.10 0.641 times
Thu 11 September 2025 15.03 (-0.79%) 15.10 14.93 - 15.15 1.5825 times
Wed 10 September 2025 15.15 (0%) 15.23 15.14 - 15.23 0.7175 times
Tue 09 September 2025 15.15 (0.66%) 15.12 15.05 - 15.15 0.4979 times
Mon 08 September 2025 15.05 (0.47%) 15.00 15.00 - 15.11 0.5281 times
Fri 05 September 2025 14.98 (-0.07%) 14.97 14.90 - 15.00 1.5041 times
Thu 04 September 2025 14.99 (-0.13%) 15.03 14.92 - 15.05 1.5411 times
Wed 03 September 2025 15.01 (0.6%) 14.97 14.88 - 15.05 0.7878 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 15.04 and 15.35

Weekly Target 114.79
Weekly Target 214.97
Weekly Target 315.103333333333
Weekly Target 415.28
Weekly Target 515.41

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Wed 17 September 2025 15.14 (0.73%) 15.01 14.93 - 15.24 0.6986 times
Fri 12 September 2025 15.03 (0.33%) 15.00 14.93 - 15.23 0.9275 times
Fri 05 September 2025 14.98 (-0.53%) 15.04 14.85 - 15.14 1.284 times
Fri 29 August 2025 15.06 (0%) 15.09 14.99 - 15.15 0.3659 times
Fri 29 August 2025 15.06 (-2.4%) 15.39 14.99 - 15.41 1.3973 times
Fri 22 August 2025 15.43 (-0.58%) 15.64 15.37 - 15.95 1.0358 times
Fri 15 August 2025 15.52 (1.64%) 15.28 15.24 - 15.59 1.0088 times
Fri 08 August 2025 15.27 (-1.74%) 15.43 15.24 - 15.46 1.1783 times
Fri 01 August 2025 15.54 (-2.02%) 15.78 15.35 - 15.84 1.1539 times
Fri 25 July 2025 15.86 (0.25%) 15.90 15.75 - 16.06 0.95 times
Fri 18 July 2025 15.82 (-1.37%) 15.93 15.72 - 16.18 2.405 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 15 and 15.39

Monthly Target 114.69
Monthly Target 214.91
Monthly Target 315.076666666667
Monthly Target 415.3
Monthly Target 515.47

Monthly price and volumes India Fund

Date Closing Open Range Volume
Wed 17 September 2025 15.14 (0.53%) 15.04 14.85 - 15.24 0.5775 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 1.0196 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0938 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4787 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.9324 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.1793 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.893 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.0215 times
Fri 31 January 2025 16.03 (1.78%) 15.95 15.60 - 16.23 1.6657 times
Tue 31 December 2024 15.75 (-9.01%) 17.25 15.69 - 17.54 1.1385 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 1.0813 times

 monthly chart IndiaFund

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.04
20 day DMA 15.14
35 day DMA 15.28
50 day DMA 15.49
100 day DMA 15.87
150 day DMA 15.62
200 day DMA 15.79

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0515.02
12 day EMA15.0915.0815.07
20 day EMA15.1615.1615.17
35 day EMA15.3415.3515.36
50 day EMA15.5215.5415.56

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0515.06
12 day SMA15.0415.0315.03
20 day SMA15.1415.1715.2
35 day SMA15.2815.315.32
50 day SMA15.4915.5115.53
100 day SMA15.8715.8715.88
150 day SMA15.6215.6315.63
200 day SMA15.7915.815.81
Back to top | Use Dark Theme