BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.13 and 10.3
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.42 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.28 (0.59%) | 10.32 | 10.15 - 10.32 | 1.7193 times | Thu 30 October 2025 | 10.22 (-0.29%) | 10.26 | 10.16 - 10.26 | 2.2204 times | Wed 29 October 2025 | 10.25 (-0.58%) | 10.29 | 10.22 - 10.34 | 1.2365 times | Tue 28 October 2025 | 10.31 (-0.58%) | 10.37 | 10.27 - 10.37 | 1.0511 times | Mon 27 October 2025 | 10.37 (0%) | 10.38 | 10.32 - 10.41 | 0.4461 times | Mon 27 October 2025 | 10.37 (0.19%) | 10.38 | 10.32 - 10.41 | 0.4461 times | Fri 24 October 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.36 | 0.5582 times | Thu 23 October 2025 | 10.34 (0%) | 10.37 | 10.30 - 10.37 | 0.77 times | Wed 22 October 2025 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.39 | 0.7517 times | Tue 21 October 2025 | 10.38 (0.39%) | 10.38 | 10.35 - 10.41 | 0.8006 times | Mon 20 October 2025 | 10.34 (0.1%) | 10.32 | 10.30 - 10.41 | 1.0471 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.09 and 10.35
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.28 (-0.87%) | 10.38 | 10.15 - 10.41 | 0.9073 times | Mon 27 October 2025 | 10.37 (0.19%) | 10.38 | 10.32 - 10.41 | 0.0607 times | Fri 24 October 2025 | 10.35 (0.19%) | 10.32 | 10.30 - 10.41 | 0.534 times | Fri 17 October 2025 | 10.33 (0.78%) | 10.16 | 10.15 - 10.41 | 0.9987 times | Fri 10 October 2025 | 10.25 (0.79%) | 10.15 | 10.10 - 10.25 | 4.0725 times | Fri 03 October 2025 | 10.17 (1.09%) | 10.08 | 10.00 - 10.23 | 0.5888 times | Fri 26 September 2025 | 10.06 (-0.49%) | 10.13 | 9.95 - 10.25 | 0.4811 times | Fri 19 September 2025 | 10.11 (-0.3%) | 10.24 | 10.06 - 10.24 | 0.9106 times | Fri 12 September 2025 | 10.14 (4.21%) | 9.77 | 9.77 - 10.20 | 0.7766 times | Fri 05 September 2025 | 9.73 (1.67%) | 9.56 | 9.53 - 9.73 | 0.6697 times | Fri 29 August 2025 | 9.57 (0%) | 9.52 | 9.50 - 9.58 | 0.141 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.18 and 10.51
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 2.0189 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8746 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9628 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1744 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.8447 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.0002 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.7205 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.9209 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.6098 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 0.8731 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.1856 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.28 | 10.31 |
| 12 day EMA | 10.3 | 10.3 | 10.32 |
| 20 day EMA | 10.27 | 10.27 | 10.27 |
| 35 day EMA | 10.17 | 10.16 | 10.16 |
| 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.3 | 10.33 |
| 12 day SMA | 10.32 | 10.33 | 10.33 |
| 20 day SMA | 10.29 | 10.29 | 10.28 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.09 | 10.07 | 10.06 |
| 100 day SMA | 9.83 | 9.82 | 9.81 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.