BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.58 and 9.69
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.77 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.66 (0.1%) | 9.72 | 9.61 - 9.72 | 0.8841 times | Mon 02 June 2025 | 9.65 (-0.21%) | 9.52 | 9.52 - 9.74 | 1.4806 times | Fri 30 May 2025 | 9.67 (0%) | 9.69 | 9.62 - 9.71 | 0.5347 times | Thu 29 May 2025 | 9.67 (0.62%) | 9.67 | 9.62 - 9.67 | 0.6582 times | Wed 28 May 2025 | 9.61 (-1.23%) | 9.67 | 9.61 - 9.71 | 0.7346 times | Tue 27 May 2025 | 9.73 (1.14%) | 9.67 | 9.65 - 9.74 | 1.5001 times | Fri 23 May 2025 | 9.62 (-0.31%) | 9.69 | 9.56 - 9.71 | 0.9345 times | Thu 22 May 2025 | 9.65 (0.42%) | 9.67 | 9.52 - 9.67 | 1.0548 times | Wed 21 May 2025 | 9.61 (-1.03%) | 9.73 | 9.61 - 9.73 | 1.5488 times | Tue 20 May 2025 | 9.71 (0%) | 9.77 | 9.70 - 9.77 | 0.6696 times | Tue 20 May 2025 | 9.71 (-0.31%) | 9.77 | 9.70 - 9.77 | 0.6696 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.59 and 9.81
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.66 (-0.1%) | 9.52 | 9.52 - 9.74 | 0.8354 times | Fri 30 May 2025 | 9.67 (0.52%) | 9.67 | 9.61 - 9.74 | 1.2109 times | Fri 23 May 2025 | 9.62 (-0.93%) | 9.77 | 9.52 - 9.77 | 1.4865 times | Tue 20 May 2025 | 9.71 (-0.92%) | 9.78 | 9.64 - 9.80 | 0.6982 times | Fri 16 May 2025 | 9.80 (-1.9%) | 10.00 | 9.72 - 10.08 | 2.7657 times | Fri 09 May 2025 | 9.99 (0.3%) | 9.97 | 9.91 - 10.00 | 0.9267 times | Fri 02 May 2025 | 9.96 (1.22%) | 9.87 | 9.72 - 10.00 | 1.0794 times | Fri 25 April 2025 | 9.84 (0.61%) | 9.73 | 9.65 - 9.91 | 0.786 times | Thu 17 April 2025 | 9.78 (0.41%) | 9.69 | 9.63 - 9.83 | 0.2114 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.59 and 9.81
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.66 (-0.1%) | 9.52 | 9.52 - 9.74 | 0.1411 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.2504 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.9394 times | Fri 28 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0802 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7574 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0907 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.4348 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1496 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9838 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1726 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.0831 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.66 | 9.66 |
| 12 day EMA | 9.69 | 9.69 | 9.7 |
| 20 day EMA | 9.72 | 9.73 | 9.74 |
| 35 day EMA | 9.76 | 9.77 | 9.78 |
| 50 day EMA | 9.79 | 9.8 | 9.81 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.67 | 9.66 |
| 12 day SMA | 9.67 | 9.68 | 9.7 |
| 20 day SMA | 9.76 | 9.77 | 9.79 |
| 35 day SMA | 9.79 | 9.79 | 9.8 |
| 50 day SMA | 9.78 | 9.79 | 9.8 |
| 100 day SMA | 10.09 | 10.09 | 10.1 |
| 150 day SMA | 10.21 | 10.22 | 10.22 |
| 200 day SMA | 10.37 | 10.38 | 10.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.