TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 156.69 and 160.2
| Daily Target 1 | 153.94 |
| Daily Target 2 | 155.93 |
| Daily Target 3 | 157.44666666667 |
| Daily Target 4 | 159.44 |
| Daily Target 5 | 160.96 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 157.93 (-0.35%) | 157.47 | 155.45 - 158.96 | 2.0974 times | Thu 29 May 2025 | 158.49 (-0.53%) | 158.69 | 156.17 - 159.34 | 0.8679 times | Wed 28 May 2025 | 159.34 (-1.31%) | 162.44 | 159.01 - 163.38 | 0.6717 times | Tue 27 May 2025 | 161.46 (0.62%) | 162.34 | 160.09 - 162.66 | 0.7882 times | Fri 23 May 2025 | 160.46 (0.86%) | 157.66 | 157.66 - 161.01 | 0.7698 times | Thu 22 May 2025 | 159.09 (-0.8%) | 159.68 | 157.20 - 160.09 | 0.6994 times | Wed 21 May 2025 | 160.37 (-0.96%) | 161.38 | 159.01 - 161.47 | 1.2519 times | Tue 20 May 2025 | 161.93 (0%) | 165.55 | 161.54 - 165.64 | 1.1131 times | Tue 20 May 2025 | 161.93 (-1.64%) | 165.55 | 161.54 - 165.64 | 1.1131 times | Mon 19 May 2025 | 164.63 (-0.64%) | 163.41 | 162.99 - 165.63 | 0.6274 times | Fri 16 May 2025 | 165.69 (-0.46%) | 166.69 | 164.07 - 167.94 | 1.0877 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 152.73 and 160.66
| Weekly Target 1 | 150.99 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 158.92 |
| Weekly Target 4 | 162.39 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 157.93 (-1.58%) | 162.34 | 155.45 - 163.38 | 1.3109 times | Fri 23 May 2025 | 160.46 (-0.91%) | 165.55 | 157.20 - 165.64 | 1.1358 times | Tue 20 May 2025 | 161.93 (-2.27%) | 163.41 | 161.54 - 165.64 | 0.5156 times | Fri 16 May 2025 | 165.69 (3.84%) | 166.11 | 163.81 - 173.62 | 1.6121 times | Fri 09 May 2025 | 159.56 (-1.43%) | 159.65 | 154.45 - 163.29 | 1.9855 times | Fri 02 May 2025 | 161.87 (-8.87%) | 178.23 | 159.63 - 179.85 | 1.9556 times | Fri 25 April 2025 | 177.62 (1.75%) | 171.74 | 162.14 - 179.21 | 0.762 times | Thu 17 April 2025 | 174.57 (1.09%) | 168.05 | 167.22 - 178.68 | 0.3053 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0.4172 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 146.61 and 165.78
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.2241 times | Wed 30 April 2025 | 170.90 (-13.61%) | 198.27 | 150.00 - 206.09 | 1.6317 times | Fri 28 March 2025 | 197.82 (-1.93%) | 202.74 | 175.85 - 207.92 | 0.8039 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8337 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.8735 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.7594 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.8505 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 0.9106 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.0592 times | Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.0535 times | Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.6829 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 161.48 |
| 20 day DMA | 161.81 |
| 35 day DMA | 166.19 |
| 50 day DMA | 166.83 |
| 100 day DMA | 183.19 |
| 150 day DMA | 185.49 |
| 200 day DMA | 177.82 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.23 | 159.88 | 160.57 |
| 12 day EMA | 160.98 | 161.53 | 162.08 |
| 20 day EMA | 162.72 | 163.22 | 163.72 |
| 35 day EMA | 165.76 | 166.22 | 166.67 |
| 50 day EMA | 169.04 | 169.49 | 169.94 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 159.77 | 160.14 |
| 12 day SMA | 161.48 | 162.37 | 163.29 |
| 20 day SMA | 161.81 | 162 | 162.2 |
| 35 day SMA | 166.19 | 166.61 | 167.02 |
| 50 day SMA | 166.83 | 167.78 | 168.67 |
| 100 day SMA | 183.19 | 183.77 | 184.32 |
| 150 day SMA | 185.49 | 185.55 | 185.61 |
| 200 day SMA | 177.82 | 177.75 | 177.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.