AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 22.59 and 22.73
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.706666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.85 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.66 (-0.26%) | 22.80 | 22.66 - 22.80 | 0.9178 times | Thu 30 October 2025 | 22.72 (-0.31%) | 22.75 | 22.60 - 22.89 | 0.6692 times | Wed 29 October 2025 | 22.79 (-0.04%) | 22.91 | 22.64 - 22.91 | 1.4723 times | Tue 28 October 2025 | 22.80 (0.22%) | 22.75 | 22.75 - 22.84 | 1.6826 times | Mon 27 October 2025 | 22.75 (0%) | 22.67 | 22.67 - 22.75 | 1.0516 times | Mon 27 October 2025 | 22.75 (0.35%) | 22.67 | 22.67 - 22.75 | 1.0516 times | Fri 24 October 2025 | 22.67 (0.35%) | 22.75 | 22.65 - 22.75 | 1.109 times | Thu 23 October 2025 | 22.59 (-0.26%) | 22.70 | 22.58 - 22.71 | 0.3824 times | Wed 22 October 2025 | 22.65 (-0.26%) | 22.68 | 22.65 - 22.70 | 0.3633 times | Tue 21 October 2025 | 22.71 (0.62%) | 22.57 | 22.56 - 22.82 | 1.3002 times | Mon 20 October 2025 | 22.57 (0.45%) | 22.46 | 22.45 - 22.75 | 2.4092 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 22.48 and 22.79
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.66 (-0.4%) | 22.67 | 22.60 - 22.91 | 0.8492 times | Mon 27 October 2025 | 22.75 (0.35%) | 22.67 | 22.67 - 22.75 | 0.1541 times | Fri 24 October 2025 | 22.67 (0.89%) | 22.46 | 22.45 - 22.82 | 0.8155 times | Fri 17 October 2025 | 22.47 (-0.79%) | 23.07 | 22.38 - 23.07 | 0.6642 times | Fri 10 October 2025 | 22.65 (-1.86%) | 22.91 | 22.65 - 23.14 | 0.6743 times | Fri 03 October 2025 | 23.08 (-0.73%) | 23.29 | 22.91 - 23.40 | 1.7282 times | Fri 26 September 2025 | 23.25 (0.3%) | 23.25 | 23.02 - 23.47 | 1.3032 times | Fri 19 September 2025 | 23.18 (-0.9%) | 23.16 | 23.00 - 23.43 | 1.5442 times | Fri 12 September 2025 | 23.39 (2.54%) | 22.85 | 22.68 - 23.47 | 1.6058 times | Fri 05 September 2025 | 22.81 (2.1%) | 22.45 | 21.94 - 22.88 | 0.6614 times | Fri 29 August 2025 | 22.34 (0%) | 22.36 | 22.30 - 22.44 | 0.1457 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 22.13 and 22.91
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6438 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.0267 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.8914 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 0.9957 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.8347 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.0646 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.2493 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.1744 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 0.9621 times | Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.1572 times | Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.0688 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.71
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.74 | 22.75 |
| 12 day EMA | 22.73 | 22.74 | 22.74 |
| 20 day EMA | 22.74 | 22.75 | 22.75 |
| 35 day EMA | 22.74 | 22.75 | 22.75 |
| 50 day EMA | 22.79 | 22.8 | 22.8 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.76 | 22.75 |
| 12 day SMA | 22.68 | 22.67 | 22.66 |
| 20 day SMA | 22.72 | 22.74 | 22.76 |
| 35 day SMA | 22.91 | 22.92 | 22.94 |
| 50 day SMA | 22.84 | 22.84 | 22.84 |
| 100 day SMA | 22.17 | 22.16 | 22.14 |
| 150 day SMA | 21.87 | 21.86 | 21.86 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.