AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.83 and 21.05
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.22 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.96 (-0.9%) | 21.03 | 20.91 - 21.13 | 3.2615 times | Thu 29 May 2025 | 21.15 (0%) | 21.15 | 21.05 - 21.15 | 0.4492 times | Wed 28 May 2025 | 21.15 (-0.05%) | 21.20 | 21.09 - 21.20 | 0.2875 times | Tue 27 May 2025 | 21.16 (0.86%) | 21.06 | 21.01 - 21.20 | 0.7907 times | Fri 23 May 2025 | 20.98 (0%) | 20.93 | 20.89 - 21.05 | 0.6289 times | Thu 22 May 2025 | 20.98 (0.77%) | 20.90 | 20.81 - 21.15 | 0.8176 times | Wed 21 May 2025 | 20.82 (-1.98%) | 21.13 | 20.79 - 21.29 | 1.3208 times | Tue 20 May 2025 | 21.24 (0%) | 21.24 | 21.13 - 21.33 | 0.6649 times | Tue 20 May 2025 | 21.24 (-0.14%) | 21.24 | 21.13 - 21.33 | 0.6649 times | Mon 19 May 2025 | 21.27 (-0.09%) | 21.23 | 21.13 - 21.28 | 1.1141 times | Fri 16 May 2025 | 21.29 (0.19%) | 21.26 | 21.13 - 21.39 | 0.4942 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.79 and 21.08
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.96 (-0.1%) | 21.06 | 20.91 - 21.20 | 1.7588 times | Fri 23 May 2025 | 20.98 (-1.22%) | 21.24 | 20.79 - 21.33 | 1.2605 times | Tue 20 May 2025 | 21.24 (-0.23%) | 21.23 | 21.13 - 21.33 | 0.6534 times | Fri 16 May 2025 | 21.29 (0.19%) | 21.37 | 21.13 - 21.45 | 1.6763 times | Fri 09 May 2025 | 21.25 (-0.51%) | 21.38 | 21.05 - 21.51 | 1.6961 times | Fri 02 May 2025 | 21.36 (-1.16%) | 21.61 | 21.19 - 21.70 | 1.508 times | Fri 25 April 2025 | 21.61 (1.98%) | 21.18 | 20.93 - 21.72 | 0.9569 times | Thu 17 April 2025 | 21.19 (0.52%) | 21.03 | 20.94 - 21.27 | 0.2692 times | Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0.2208 times | Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.49 and 21.27
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1111 times | Wed 30 April 2025 | 21.45 (-2.1%) | 21.96 | 20.68 - 22.13 | 1.337 times | Fri 28 March 2025 | 21.91 (-3.48%) | 22.75 | 21.78 - 22.80 | 1.1047 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 0.9923 times | Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.2061 times | Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.0803 times | Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.5986 times | Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.6232 times | Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 0.8352 times | Fri 30 August 2024 | 25.12 (4.71%) | 23.88 | 23.11 - 25.26 | 1.1115 times | Wed 31 July 2024 | 23.99 (2.13%) | 23.23 | 23.21 - 24.04 | 0.5939 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Financial AFGB looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.12 | 21.1 |
| 12 day EMA | 21.11 | 21.14 | 21.14 |
| 20 day EMA | 21.18 | 21.2 | 21.2 |
| 35 day EMA | 21.22 | 21.24 | 21.25 |
| 50 day EMA | 21.32 | 21.33 | 21.34 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.08 | 21.02 |
| 12 day SMA | 21.12 | 21.14 | 21.15 |
| 20 day SMA | 21.18 | 21.2 | 21.21 |
| 35 day SMA | 21.23 | 21.23 | 21.23 |
| 50 day SMA | 21.28 | 21.3 | 21.31 |
| 100 day SMA | 21.94 | 21.95 | 21.96 |
| 150 day SMA | 22.55 | 22.58 | 22.6 |
| 200 day SMA | 23.15 | 23.17 | 23.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.