ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.1 and 10.3
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.45 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10.22 (-0.58%) | 10.23 | 10.17 - 10.37 | 0.4257 times | Wed 02 July 2025 | 10.28 (4.68%) | 9.99 | 9.92 - 10.31 | 1.9551 times | Tue 01 July 2025 | 9.82 (1.13%) | 9.70 | 9.65 - 9.87 | 0.8872 times | Mon 30 June 2025 | 9.71 (-0.31%) | 9.62 | 9.61 - 9.75 | 0.8084 times | Fri 27 June 2025 | 9.74 (2.85%) | 9.51 | 9.48 - 9.75 | 1.1877 times | Thu 26 June 2025 | 9.47 (4.53%) | 9.28 | 9.27 - 9.50 | 1.5635 times | Wed 25 June 2025 | 9.06 (-1.63%) | 9.05 | 8.97 - 9.12 | 0.7016 times | Tue 24 June 2025 | 9.21 (0.33%) | 9.18 | 9.12 - 9.21 | 0.6219 times | Mon 23 June 2025 | 9.18 (1.32%) | 9.05 | 9.01 - 9.19 | 0.6951 times | Fri 20 June 2025 | 9.06 (-2.58%) | 9.28 | 9.02 - 9.28 | 1.1539 times | Wed 18 June 2025 | 9.30 (-0.53%) | 9.40 | 9.28 - 9.46 | 0.5845 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.92 and 10.68
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10.22 (4.93%) | 9.62 | 9.61 - 10.37 | 1.6297 times | Fri 27 June 2025 | 9.74 (7.51%) | 9.05 | 8.97 - 9.75 | 1.9069 times | Fri 20 June 2025 | 9.06 (-4.23%) | 9.75 | 9.02 - 9.77 | 1.3726 times | Fri 13 June 2025 | 9.46 (-1.56%) | 9.66 | 9.36 - 9.70 | 0.5611 times | Wed 11 June 2025 | 9.61 (1.26%) | 9.50 | 9.42 - 9.74 | 0.6626 times | Fri 06 June 2025 | 9.49 (3.94%) | 9.24 | 9.12 - 9.62 | 1.0401 times | Fri 30 May 2025 | 9.13 (-4.9%) | 9.54 | 9.11 - 9.58 | 0.8605 times | Fri 23 May 2025 | 9.60 (-1.84%) | 9.80 | 9.42 - 9.82 | 0.7514 times | Tue 20 May 2025 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.86 | 0.2896 times | Fri 16 May 2025 | 9.80 (4.7%) | 9.71 | 9.54 - 9.93 | 0.9254 times | Fri 09 May 2025 | 9.36 (-0.11%) | 9.42 | 9.17 - 9.43 | 0.7311 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.94 and 10.66
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10.22 (5.25%) | 9.70 | 9.65 - 10.37 | 0.2915 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.3088 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.8575 times | Wed 30 April 2025 | 9.31 (-7.27%) | 10.06 | 8.06 - 10.22 | 1.4834 times | Fri 28 March 2025 | 10.04 (6.47%) | 9.60 | 9.08 - 10.22 | 0.8789 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.0528 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.4661 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7193 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8111 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.1306 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.0491 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.84 | 9.62 |
| 12 day EMA | 9.71 | 9.62 | 9.5 |
| 20 day EMA | 9.62 | 9.56 | 9.48 |
| 35 day EMA | 9.56 | 9.52 | 9.47 |
| 50 day EMA | 9.53 | 9.5 | 9.47 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.8 | 9.56 |
| 12 day SMA | 9.53 | 9.47 | 9.41 |
| 20 day SMA | 9.54 | 9.5 | 9.45 |
| 35 day SMA | 9.55 | 9.53 | 9.52 |
| 50 day SMA | 9.52 | 9.51 | 9.49 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.35 | 9.34 | 9.34 |
| 200 day SMA | 9.66 | 9.66 | 9.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.