ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.64 and 10.78
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.82 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.67 (0.38%) | 10.65 | 10.61 - 10.75 | 1.1334 times | Thu 11 September 2025 | 10.63 (1.24%) | 10.45 | 10.44 - 10.67 | 1.36 times | Wed 10 September 2025 | 10.50 (1.45%) | 10.49 | 10.43 - 10.57 | 1.173 times | Tue 09 September 2025 | 10.35 (-0.96%) | 10.55 | 10.33 - 10.63 | 1.1701 times | Mon 08 September 2025 | 10.45 (0.48%) | 10.44 | 10.37 - 10.47 | 0.8031 times | Fri 05 September 2025 | 10.40 (1.36%) | 10.44 | 10.35 - 10.55 | 1.1472 times | Thu 04 September 2025 | 10.26 (0.49%) | 10.29 | 10.18 - 10.29 | 0.7415 times | Wed 03 September 2025 | 10.21 (0.39%) | 10.22 | 10.15 - 10.25 | 0.9359 times | Tue 02 September 2025 | 10.17 (-1.07%) | 10.13 | 10.08 - 10.18 | 0.8692 times | Fri 29 August 2025 | 10.28 (0%) | 10.25 | 10.25 - 10.32 | 0.6666 times | Fri 29 August 2025 | 10.28 (0.29%) | 10.25 | 10.25 - 10.32 | 0.6666 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.5 and 10.92
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.67 (2.6%) | 10.44 | 10.33 - 10.75 | 0.8458 times | Fri 05 September 2025 | 10.40 (1.17%) | 10.13 | 10.08 - 10.55 | 0.554 times | Fri 29 August 2025 | 10.28 (0%) | 10.25 | 10.25 - 10.32 | 0.1 times | Fri 29 August 2025 | 10.28 (1.58%) | 10.18 | 10.12 - 10.42 | 0.6039 times | Fri 22 August 2025 | 10.12 (2.02%) | 9.90 | 9.67 - 10.15 | 0.7618 times | Fri 15 August 2025 | 9.92 (-2.94%) | 10.25 | 9.81 - 10.44 | 0.8992 times | Fri 08 August 2025 | 10.22 (5.25%) | 9.89 | 9.84 - 10.30 | 0.7757 times | Fri 01 August 2025 | 9.71 (-2.9%) | 9.86 | 9.36 - 9.97 | 2.0166 times | Fri 25 July 2025 | 10.00 (2.35%) | 10.00 | 9.93 - 10.46 | 2.0565 times | Fri 18 July 2025 | 9.77 (-3.65%) | 9.98 | 9.61 - 10.01 | 1.3868 times | Fri 11 July 2025 | 10.14 (-0.78%) | 10.08 | 9.81 - 10.32 | 1.667 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 10.38 and 11.05
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.67 (3.79%) | 10.13 | 10.08 - 10.75 | 0.3181 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8507 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7579 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1939 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7847 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2525 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8734 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9484 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.3404 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6799 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.7666 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.47 | 10.39 |
| 12 day EMA | 10.41 | 10.36 | 10.31 |
| 20 day EMA | 10.29 | 10.25 | 10.21 |
| 35 day EMA | 10.19 | 10.16 | 10.13 |
| 50 day EMA | 10.09 | 10.07 | 10.05 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.47 | 10.39 |
| 12 day SMA | 10.37 | 10.34 | 10.3 |
| 20 day SMA | 10.21 | 10.18 | 10.14 |
| 35 day SMA | 10.09 | 10.08 | 10.08 |
| 50 day SMA | 10.07 | 10.06 | 10.05 |
| 100 day SMA | 9.78 | 9.76 | 9.74 |
| 150 day SMA | 9.71 | 9.7 | 9.69 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.