Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.72 and 10.9

Daily Target 110.67
Daily Target 210.76
Daily Target 310.846666666667
Daily Target 410.94
Daily Target 511.03

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 26 July 2024 10.86 (1.5%) 10.88 10.75 - 10.93 1.0099 times
Thu 25 July 2024 10.70 (0.28%) 10.70 10.67 - 10.86 1.0914 times
Wed 24 July 2024 10.67 (-0.93%) 10.70 10.64 - 10.80 0.8881 times
Tue 23 July 2024 10.77 (-1.37%) 10.79 10.70 - 10.85 0.9023 times
Mon 22 July 2024 10.92 (-0.09%) 10.98 10.90 - 10.99 0.8601 times
Fri 19 July 2024 10.93 (-0.09%) 11.00 10.88 - 11.01 0.8245 times
Thu 18 July 2024 10.94 (-2.41%) 11.14 10.92 - 11.16 1.2845 times
Wed 17 July 2024 11.21 (-2.44%) 11.28 11.21 - 11.35 1.4171 times
Tue 16 July 2024 11.49 (-0.17%) 11.48 11.30 - 11.49 1.02 times
Mon 15 July 2024 11.51 (-0.09%) 11.51 11.39 - 11.60 0.7021 times
Fri 12 July 2024 11.52 (1.14%) 11.38 11.35 - 11.59 0.8421 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.58 and 10.93

Weekly Target 110.48
Weekly Target 210.67
Weekly Target 310.83
Weekly Target 411.02
Weekly Target 511.18

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 26 July 2024 10.86 (-0.64%) 10.98 10.64 - 10.99 1.1592 times
Fri 19 July 2024 10.93 (-5.12%) 11.51 10.88 - 11.60 1.2803 times
Fri 12 July 2024 11.52 (-1.2%) 11.45 11.34 - 11.67 1.3017 times
Fri 05 July 2024 11.66 (0.43%) 11.37 11.36 - 11.67 0.569 times
Wed 03 July 2024 11.61 (3.94%) 11.32 10.99 - 11.67 0.8186 times
Fri 28 June 2024 11.17 (-0.71%) 11.31 10.99 - 11.35 1.1746 times
Fri 21 June 2024 11.25 (0.63%) 11.13 11.13 - 11.34 0.6814 times
Tue 18 June 2024 11.18 (-0.71%) 11.11 11.02 - 11.28 0.3961 times
Fri 14 June 2024 11.26 (-0.79%) 11.27 11.07 - 11.45 1.2566 times
Fri 07 June 2024 11.35 (-5.81%) 11.85 11.32 - 11.93 1.3625 times
Fri 31 May 2024 12.05 (-4.37%) 12.60 11.96 - 12.62 1.0125 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.24 and 11.27

Monthly Target 110.03
Monthly Target 210.44
Monthly Target 311.056666666667
Monthly Target 411.47
Monthly Target 512.09

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 26 July 2024 10.86 (-2.78%) 11.32 10.64 - 11.67 1.0465 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.994 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.9509 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.3844 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.0883 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 1.0108 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.0068 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7156 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.9038 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.899 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 0.9471 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.78
12 day DMA 11.08
20 day DMA 11.23
35 day DMA 11.23
50 day DMA 11.52
100 day DMA 11.91
150 day DMA 12.6
200 day DMA 13.1

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8110.87
12 day EMA1111.0211.08
20 day EMA11.1211.1511.2
35 day EMA11.3611.3911.43
50 day EMA11.5311.5611.59

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.810.85
12 day SMA11.0811.1311.2
20 day SMA11.2311.2511.27
35 day SMA11.2311.2411.27
50 day SMA11.5211.5611.59
100 day SMA11.9111.9411.96
150 day SMA12.612.6312.67
200 day SMA13.113.1113.13
Back to top | Use Dark Theme