Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.41 and 13.55

Daily Target 113.3
Daily Target 213.37
Daily Target 313.443333333333
Daily Target 413.51
Daily Target 513.58

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 21 February 2024 13.43 (0.45%) 13.41 13.38 - 13.52 0.805 times
Tue 20 February 2024 13.37 (-1.91%) 13.44 13.20 - 13.44 1.7279 times
Fri 16 February 2024 13.63 (3.02%) 13.37 13.36 - 13.77 1.488 times
Thu 15 February 2024 13.23 (-0.15%) 13.17 13.14 - 13.24 0.8116 times
Wed 14 February 2024 13.25 (0.68%) 13.27 13.17 - 13.44 0.8772 times
Tue 13 February 2024 13.16 (-2.01%) 13.31 13.06 - 13.35 0.7192 times
Mon 12 February 2024 13.43 (1.28%) 13.29 13.23 - 13.57 0.6867 times
Fri 09 February 2024 13.26 (-0.08%) 13.26 13.15 - 13.33 0.7725 times
Thu 08 February 2024 13.27 (-1.63%) 13.44 13.22 - 13.44 1.3226 times
Wed 07 February 2024 13.49 (0.6%) 13.43 13.39 - 13.51 0.7893 times
Tue 06 February 2024 13.41 (2.05%) 13.35 13.33 - 13.47 1.0328 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.16 and 13.48

Weekly Target 113.06
Weekly Target 213.25
Weekly Target 313.383333333333
Weekly Target 413.57
Weekly Target 513.7

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 21 February 2024 13.43 (-1.47%) 13.44 13.20 - 13.52 0.6882 times
Fri 16 February 2024 13.63 (2.79%) 13.29 13.06 - 13.77 1.2451 times
Fri 09 February 2024 13.26 (-0.23%) 13.20 13.03 - 13.51 1.3853 times
Fri 02 February 2024 13.29 (-6.21%) 13.97 13.27 - 14.00 1.2469 times
Fri 26 January 2024 14.17 (2.68%) 13.55 13.53 - 14.47 1.9543 times
Fri 19 January 2024 13.80 (-6.57%) 14.50 13.79 - 14.54 1.4951 times
Fri 12 January 2024 14.77 (0%) 14.95 14.73 - 15.02 0.1817 times
Fri 12 January 2024 14.77 (-3.46%) 15.12 14.69 - 15.30 0.9432 times
Fri 05 January 2024 15.30 (-3.53%) 15.88 15.20 - 15.99 0.7508 times
Fri 29 December 2023 15.86 (0%) 15.81 15.68 - 15.87 0.1095 times
Fri 29 December 2023 15.86 (0.76%) 15.97 15.68 - 16.08 0.5237 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.85 and 13.62

Monthly Target 112.65
Monthly Target 213.04
Monthly Target 313.42
Monthly Target 413.81
Monthly Target 514.19

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 21 February 2024 13.43 (-1.9%) 13.64 13.03 - 13.80 0.7211 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.1528 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.8194 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 1.0349 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 1.0294 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.0845 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 1.015 times
Mon 31 July 2023 14.63 (9.02%) 13.67 13.09 - 15.31 0.9531 times
Fri 30 June 2023 13.42 (5.84%) 12.81 12.76 - 14.55 1.1397 times
Wed 31 May 2023 12.68 (-12.01%) 14.37 12.51 - 14.43 1.0501 times
Fri 28 April 2023 14.41 (-8.68%) 15.68 13.70 - 16.60 1.0791 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.34
20 day DMA 13.54
35 day DMA 14.01
50 day DMA 14.45
100 day DMA 14.25
150 day DMA 14.02
200 day DMA 13.95

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3813.39
12 day EMA13.4413.4413.45
20 day EMA13.5913.6113.64
35 day EMA13.9613.9914.03
50 day EMA14.3714.4114.45

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3313.34
12 day SMA13.3413.3313.36
20 day SMA13.5413.5713.58
35 day SMA14.0114.0814.15
50 day SMA14.4514.4714.5
100 day SMA14.2514.2514.25
150 day SMA14.0214.0214.03
200 day SMA13.9513.9513.96
Back to top | Use Dark Theme