Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.31 and 25.31

Daily Target 125.31
Daily Target 225.31
Daily Target 325.31
Daily Target 425.31
Daily Target 525.31

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 30 June 2025 25.31 (-0.04%) 25.31 25.31 - 25.31 0.0431 times
Fri 27 June 2025 25.32 (0.52%) 25.24 25.24 - 25.32 0.6034 times
Thu 26 June 2025 25.19 (0.04%) 25.19 25.19 - 25.21 0.9052 times
Wed 25 June 2025 25.18 (0.08%) 25.18 25.18 - 25.18 2.2414 times
Tue 24 June 2025 25.16 (0.12%) 25.15 25.15 - 25.16 0.3879 times
Mon 23 June 2025 25.13 (-0.04%) 25.08 25.08 - 25.13 1.3793 times
Fri 20 June 2025 25.14 (0.2%) 25.14 25.14 - 25.14 0.2155 times
Wed 18 June 2025 25.09 (-0.16%) 25.09 25.09 - 25.09 0.2155 times
Tue 17 June 2025 25.13 (0.56%) 25.05 24.85 - 25.13 3.9224 times
Fri 13 June 2025 24.99 (-0.04%) 24.99 24.99 - 24.99 0.0862 times
Thu 12 June 2025 25.00 (-0.36%) 25.10 24.99 - 25.10 4.9138 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.31 and 25.31

Weekly Target 125.31
Weekly Target 225.31
Weekly Target 325.31
Weekly Target 425.31
Weekly Target 525.31

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 30 June 2025 25.31 (-0.04%) 25.31 25.31 - 25.31 0.011 times
Fri 27 June 2025 25.32 (0.72%) 25.08 25.08 - 25.32 1.4081 times
Fri 20 June 2025 25.14 (0.6%) 25.05 24.85 - 25.14 1.1111 times
Fri 13 June 2025 24.99 (-0.4%) 25.05 24.99 - 25.14 1.3861 times
Wed 11 June 2025 25.09 (0.16%) 25.02 24.97 - 25.14 0.374 times
Fri 06 June 2025 25.05 (-0.12%) 25.10 24.99 - 25.10 1.2871 times
Fri 30 May 2025 25.08 (0.52%) 25.00 24.85 - 25.08 1.2541 times
Thu 22 May 2025 24.95 (-0.04%) 24.96 24.79 - 25.00 1.2431 times
Tue 20 May 2025 24.96 (-0.16%) 25.00 24.92 - 25.00 0.6161 times
Fri 16 May 2025 25.00 (-0.04%) 25.05 24.87 - 25.05 1.3091 times
Fri 09 May 2025 25.01 (-0.52%) 25.00 24.33 - 25.15 0.8361 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.08 and 25.55

Monthly Target 124.69
Monthly Target 225
Monthly Target 325.16
Monthly Target 425.47
Monthly Target 525.63

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.9288 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 1.0222 times
Tue 29 April 2025 25.05 (-0.12%) 25.16 23.95 - 25.25 1.784 times
Fri 28 March 2025 25.08 (-0.67%) 25.19 24.98 - 25.24 0.304 times
Fri 28 February 2025 25.25 (0.2%) 25.20 25.05 - 25.75 0.3096 times
Fri 31 January 2025 25.20 (0.4%) 25.20 25.00 - 25.70 1.1859 times
Tue 31 December 2024 25.10 (-0.04%) 25.34 25.00 - 25.46 0.9534 times
Mon 25 November 2024 25.11 (0.24%) 25.05 24.83 - 25.20 1.6341 times
Thu 31 October 2024 25.05 (-1.96%) 25.44 24.90 - 25.70 1.0515 times
Mon 30 September 2024 25.55 (3.27%) 24.82 24.74 - 25.70 0.8265 times
Fri 30 August 2024 24.74 (0.77%) 24.62 24.10 - 24.81 2.0206 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstHorizon FHN-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.14
20 day DMA 25.1
35 day DMA 25.05
50 day DMA 25.03
100 day DMA 25.09
150 day DMA 25.11
200 day DMA 25.09

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2125.16
12 day EMA25.1725.1425.11
20 day EMA25.1325.1125.09
35 day EMA25.0825.0725.06
50 day EMA25.0525.0425.03

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.225.16
12 day SMA25.1425.1325.1
20 day SMA25.125.0925.07
35 day SMA25.0525.0425.03
50 day SMA25.0325.0225.01
100 day SMA25.0925.0925.09
150 day SMA25.1125.1125.11
200 day SMA25.0925.0925.08
Back to top | Use Dark Theme