TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 50.15 and 51.2
Daily Target 1 | 49.29 |
Daily Target 2 | 49.96 |
Daily Target 3 | 50.336666666667 |
Daily Target 4 | 51.01 |
Daily Target 5 | 51.39 |
Daily price and volume Transcanada Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.64 (1.58%) | 49.83 | 49.66 - 50.71 | 1.9696 times | Thu 29 May 2025 | 49.85 (-0.08%) | 49.94 | 49.70 - 50.23 | 0.9906 times | Wed 28 May 2025 | 49.89 (-0.4%) | 50.00 | 49.80 - 50.14 | 0.7845 times | Tue 27 May 2025 | 50.09 (-0.71%) | 50.60 | 50.03 - 50.77 | 0.9228 times | Fri 23 May 2025 | 50.45 (1.9%) | 49.54 | 49.54 - 50.50 | 0.8147 times | Thu 22 May 2025 | 49.51 (-0.66%) | 49.50 | 49.29 - 49.73 | 0.8512 times | Wed 21 May 2025 | 49.84 (-0.44%) | 50.13 | 49.25 - 50.29 | 0.9139 times | Tue 20 May 2025 | 50.06 (0%) | 49.79 | 49.12 - 50.19 | 0.9749 times | Tue 20 May 2025 | 50.06 (1.19%) | 49.79 | 49.12 - 50.19 | 0.9749 times | Mon 19 May 2025 | 49.47 (-0.74%) | 49.57 | 49.14 - 49.68 | 0.803 times | Fri 16 May 2025 | 49.84 (-0.1%) | 49.99 | 49.65 - 50.17 | 0.4923 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 50.15 and 51.26
Weekly Target 1 | 49.25 |
Weekly Target 2 | 49.94 |
Weekly Target 3 | 50.356666666667 |
Weekly Target 4 | 51.05 |
Weekly Target 5 | 51.47 |
Weekly price and volumes for Transcanada Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.64 (0.38%) | 50.60 | 49.66 - 50.77 | 1.2556 times | Fri 23 May 2025 | 50.45 (0.78%) | 49.79 | 49.12 - 50.50 | 0.9562 times | Tue 20 May 2025 | 50.06 (0.44%) | 49.57 | 49.12 - 50.19 | 0.4783 times | Fri 16 May 2025 | 49.84 (0.87%) | 49.62 | 47.92 - 50.17 | 1.2367 times | Fri 09 May 2025 | 49.41 (-3.08%) | 50.69 | 48.90 - 51.34 | 1.3504 times | Fri 02 May 2025 | 50.98 (2.78%) | 49.60 | 49.27 - 51.25 | 1.8947 times | Fri 25 April 2025 | 49.60 (0.36%) | 49.11 | 48.01 - 49.73 | 1.8276 times | Thu 17 April 2025 | 49.42 (1.06%) | 48.50 | 48.48 - 49.89 | 0.5644 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0.4361 times | Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 49.28 and 52.7
Monthly Target 1 | 46.55 |
Monthly Target 2 | 48.59 |
Monthly Target 3 | 49.966666666667 |
Monthly Target 4 | 52.01 |
Monthly Target 5 | 53.39 |
Monthly price and volumes Transcanada Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7377 times | Wed 30 April 2025 | 50.41 (4.91%) | 47.04 | 43.59 - 50.50 | 1.5581 times | Fri 28 March 2025 | 48.05 (7.4%) | 45.02 | 44.40 - 49.60 | 0.8627 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8009 times | Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.0931 times | Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.5871 times | Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.755 times | Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.1867 times | Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.46 times | Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.9586 times | Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.3796 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcanada Corporation TRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
DMA period | DMA value |
5 day DMA | 50.18 |
12 day DMA | 49.97 |
20 day DMA | 49.81 |
35 day DMA | 49.67 |
50 day DMA | 48.99 |
100 day DMA | 47.75 |
150 day DMA | 47.68 |
200 day DMA | 47.36 |
EMA (exponential moving average) of Transcanada Corporation TRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.16 | 49.92 | 49.96 |
12 day EMA | 49.97 | 49.85 | 49.85 |
20 day EMA | 49.8 | 49.71 | 49.7 |
35 day EMA | 49.39 | 49.32 | 49.29 |
50 day EMA | 49.05 | 48.99 | 48.96 |
SMA (simple moving average) of Transcanada Corporation TRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.18 | 49.96 | 49.96 |
12 day SMA | 49.97 | 49.82 | 49.71 |
20 day SMA | 49.81 | 49.82 | 49.83 |
35 day SMA | 49.67 | 49.62 | 49.59 |
50 day SMA | 48.99 | 48.95 | 48.91 |
100 day SMA | 47.75 | 47.72 | 47.68 |
150 day SMA | 47.68 | 47.66 | 47.63 |
200 day SMA | 47.36 | 47.34 | 47.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.