Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 50.15 and 51.2

Daily Target 149.29
Daily Target 249.96
Daily Target 350.336666666667
Daily Target 451.01
Daily Target 551.39

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Fri 30 May 2025 50.64 (1.58%) 49.83 49.66 - 50.71 1.9696 times
Thu 29 May 2025 49.85 (-0.08%) 49.94 49.70 - 50.23 0.9906 times
Wed 28 May 2025 49.89 (-0.4%) 50.00 49.80 - 50.14 0.7845 times
Tue 27 May 2025 50.09 (-0.71%) 50.60 50.03 - 50.77 0.9228 times
Fri 23 May 2025 50.45 (1.9%) 49.54 49.54 - 50.50 0.8147 times
Thu 22 May 2025 49.51 (-0.66%) 49.50 49.29 - 49.73 0.8512 times
Wed 21 May 2025 49.84 (-0.44%) 50.13 49.25 - 50.29 0.9139 times
Tue 20 May 2025 50.06 (0%) 49.79 49.12 - 50.19 0.9749 times
Tue 20 May 2025 50.06 (1.19%) 49.79 49.12 - 50.19 0.9749 times
Mon 19 May 2025 49.47 (-0.74%) 49.57 49.14 - 49.68 0.803 times
Fri 16 May 2025 49.84 (-0.1%) 49.99 49.65 - 50.17 0.4923 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 50.15 and 51.26

Weekly Target 149.25
Weekly Target 249.94
Weekly Target 350.356666666667
Weekly Target 451.05
Weekly Target 551.47

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Fri 30 May 2025 50.64 (0.38%) 50.60 49.66 - 50.77 1.2556 times
Fri 23 May 2025 50.45 (0.78%) 49.79 49.12 - 50.50 0.9562 times
Tue 20 May 2025 50.06 (0.44%) 49.57 49.12 - 50.19 0.4783 times
Fri 16 May 2025 49.84 (0.87%) 49.62 47.92 - 50.17 1.2367 times
Fri 09 May 2025 49.41 (-3.08%) 50.69 48.90 - 51.34 1.3504 times
Fri 02 May 2025 50.98 (2.78%) 49.60 49.27 - 51.25 1.8947 times
Fri 25 April 2025 49.60 (0.36%) 49.11 48.01 - 49.73 1.8276 times
Thu 17 April 2025 49.42 (1.06%) 48.50 48.48 - 49.89 0.5644 times
Wed 16 April 2025 48.90 (0%) 48.50 48.48 - 49.18 0 times
Wed 16 April 2025 48.90 (0%) 48.50 48.48 - 49.18 0.4361 times
Wed 16 April 2025 48.90 (0%) 48.50 48.48 - 49.18 0 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 49.28 and 52.7

Monthly Target 146.55
Monthly Target 248.59
Monthly Target 349.966666666667
Monthly Target 452.01
Monthly Target 553.39

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 30 May 2025 50.64 (0.46%) 49.97 47.92 - 51.34 0.7377 times
Wed 30 April 2025 50.41 (4.91%) 47.04 43.59 - 50.50 1.5581 times
Fri 28 March 2025 48.05 (7.4%) 45.02 44.40 - 49.60 0.8627 times
Fri 28 February 2025 44.74 (-0.69%) 44.00 43.51 - 47.51 0.8009 times
Fri 31 January 2025 45.05 (-3.18%) 46.75 44.86 - 48.64 1.0931 times
Tue 31 December 2024 46.53 (-4.53%) 48.66 44.69 - 49.18 0.5871 times
Tue 26 November 2024 48.74 (4.79%) 46.76 46.09 - 50.37 0.755 times
Thu 31 October 2024 46.51 (-2.19%) 47.62 43.39 - 48.42 1.1867 times
Mon 30 September 2024 47.55 (2.61%) 45.88 44.75 - 48.14 1.46 times
Fri 30 August 2024 46.34 (9.27%) 42.41 41.08 - 46.40 0.9586 times
Wed 31 July 2024 42.41 (11.9%) 37.93 37.07 - 42.72 1.3796 times

 monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcanada Corporation TRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.06 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 50.18
12 day DMA 49.97
20 day DMA 49.81
35 day DMA 49.67
50 day DMA 48.99
100 day DMA 47.75
150 day DMA 47.68
200 day DMA 47.36

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1649.9249.96
12 day EMA49.9749.8549.85
20 day EMA49.849.7149.7
35 day EMA49.3949.3249.29
50 day EMA49.0548.9948.96

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1849.9649.96
12 day SMA49.9749.8249.71
20 day SMA49.8149.8249.83
35 day SMA49.6749.6249.59
50 day SMA48.9948.9548.91
100 day SMA47.7547.7247.68
150 day SMA47.6847.6647.63
200 day SMA47.3647.3447.31
Back to top | Use Dark Theme