AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3714.32 and 3783.1
| Daily Target 1 | 3662.23 |
| Daily Target 2 | 3697.63 |
| Daily Target 3 | 3731.0066666667 |
| Daily Target 4 | 3766.41 |
| Daily Target 5 | 3799.79 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3733.04 (1.18%) | 3706.30 | 3695.60 - 3764.38 | 1.21 times | Thu 29 May 2025 | 3689.63 (-1.46%) | 3730.59 | 3668.89 - 3730.59 | 0.8576 times | Wed 28 May 2025 | 3744.42 (1.32%) | 3702.96 | 3702.96 - 3790.10 | 1.3013 times | Tue 27 May 2025 | 3695.66 (-3.42%) | 3750.00 | 3641.55 - 3860.92 | 2.0467 times | Fri 23 May 2025 | 3826.46 (-0.85%) | 3855.01 | 3821.96 - 3882.87 | 0.9584 times | Thu 22 May 2025 | 3859.25 (-0.34%) | 3871.88 | 3846.91 - 3900.00 | 0.6687 times | Wed 21 May 2025 | 3872.60 (-0.19%) | 3910.00 | 3837.01 - 3910.00 | 0.7245 times | Tue 20 May 2025 | 3880.15 (0%) | 3875.00 | 3834.55 - 3900.00 | 0.6757 times | Tue 20 May 2025 | 3880.15 (0%) | 3875.00 | 3834.55 - 3900.00 | 0.6757 times | Mon 19 May 2025 | 3879.97 (2.47%) | 3813.80 | 3797.45 - 3882.53 | 0.8817 times | Fri 16 May 2025 | 3786.42 (0.75%) | 3760.42 | 3747.20 - 3791.32 | 1.0224 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3577.61 and 3796.98
| Weekly Target 1 | 3525.8 |
| Weekly Target 2 | 3629.42 |
| Weekly Target 3 | 3745.17 |
| Weekly Target 4 | 3848.79 |
| Weekly Target 5 | 3964.54 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3733.04 (-2.44%) | 3750.00 | 3641.55 - 3860.92 | 2.2461 times | Fri 23 May 2025 | 3826.46 (-1.38%) | 3875.00 | 3821.96 - 3910.00 | 1.2556 times | Tue 20 May 2025 | 3880.15 (2.48%) | 3813.80 | 3797.45 - 3900.00 | 0.6459 times | Fri 16 May 2025 | 3786.42 (3.35%) | 3699.07 | 3565.02 - 3791.32 | 1.6028 times | Fri 09 May 2025 | 3663.73 (-2.47%) | 3767.49 | 3636.99 - 3783.23 | 1.1362 times | Fri 02 May 2025 | 3756.33 (4.07%) | 3636.00 | 3603.73 - 3790.87 | 1.4159 times | Fri 25 April 2025 | 3609.33 (0.16%) | 3591.90 | 3506.62 - 3700.00 | 1.2401 times | Thu 17 April 2025 | 3603.47 (1.03%) | 3638.03 | 3565.00 - 3661.54 | 0.2216 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0.2357 times | Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3649.03 and 3994.01
| Monthly Target 1 | 3391.04 |
| Monthly Target 2 | 3562.04 |
| Monthly Target 3 | 3736.02 |
| Monthly Target 4 | 3907.02 |
| Monthly Target 5 | 4081 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0597 times | Wed 30 April 2025 | 3762.60 (-0.22%) | 3801.00 | 3433.65 - 3916.81 | 1.2636 times | Fri 28 March 2025 | 3771.00 (7.96%) | 3498.00 | 3411.20 - 3832.09 | 1.1059 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7414 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9457 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8343 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.0646 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.9716 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.097 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9162 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 0.9813 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3761.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3780.19
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3759 and price is deviating by 82 points
Upper Bollinger band is at 3922 and lower is at 3595, while middle bands are at 3677 and 3841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3783.48 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3737.84 |
| 12 day DMA | 3800.51 |
| 20 day DMA | 3758.36 |
| 35 day DMA | 3704.19 |
| 50 day DMA | 3684.83 |
| 100 day DMA | 3572.81 |
| 150 day DMA | 3449.6 |
| 200 day DMA | 3368.27 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3743.1 | 3748.13 | 3777.38 |
| 12 day EMA | 3761.46 | 3766.62 | 3780.61 |
| 20 day EMA | 3751.34 | 3753.26 | 3759.96 |
| 35 day EMA | 3724.38 | 3723.87 | 3725.89 |
| 50 day EMA | 3687.63 | 3685.78 | 3685.62 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3737.84 | 3763.08 | 3799.68 |
| 12 day SMA | 3800.51 | 3793.21 | 3789.47 |
| 20 day SMA | 3758.36 | 3759.52 | 3761.69 |
| 35 day SMA | 3704.19 | 3699.44 | 3695.93 |
| 50 day SMA | 3684.83 | 3685.59 | 3685.43 |
| 100 day SMA | 3572.81 | 3567.54 | 3562.93 |
| 150 day SMA | 3449.6 | 3444.83 | 3440.64 |
| 200 day SMA | 3368.27 | 3365.46 | 3363.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.