UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 27.17 and 30.21
Daily Target 1 | 26.62 |
Daily Target 2 | 27.71 |
Daily Target 3 | 29.66 |
Daily Target 4 | 30.75 |
Daily Target 5 | 32.7 |
Daily price and volume United Natural
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 28.80 (-8.72%) | 31.49 | 28.57 - 31.61 | 2.2074 times | Mon 02 June 2025 | 31.55 (3.21%) | 30.50 | 30.50 - 31.83 | 1.2356 times | Fri 30 May 2025 | 30.57 (-1.07%) | 30.65 | 30.35 - 31.36 | 1.4707 times | Thu 29 May 2025 | 30.90 (1.58%) | 30.60 | 29.98 - 30.93 | 0.7798 times | Wed 28 May 2025 | 30.42 (-0.13%) | 30.49 | 30.20 - 30.70 | 0.6119 times | Tue 27 May 2025 | 30.46 (3.82%) | 29.65 | 29.50 - 30.49 | 0.7146 times | Fri 23 May 2025 | 29.34 (-0.31%) | 29.00 | 28.90 - 29.41 | 0.6319 times | Thu 22 May 2025 | 29.43 (-0.64%) | 29.51 | 29.03 - 29.90 | 0.7039 times | Wed 21 May 2025 | 29.62 (-4.14%) | 30.20 | 29.34 - 30.72 | 0.7931 times | Tue 20 May 2025 | 30.90 (0%) | 30.49 | 30.37 - 31.41 | 0.8512 times | Tue 20 May 2025 | 30.90 (1.78%) | 30.49 | 30.37 - 31.41 | 0.8512 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 27.06 and 30.32
Weekly Target 1 | 26.47 |
Weekly Target 2 | 27.64 |
Weekly Target 3 | 29.733333333333 |
Weekly Target 4 | 30.9 |
Weekly Target 5 | 32.99 |
Weekly price and volumes for United Natural
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 28.80 (-5.79%) | 30.50 | 28.57 - 31.83 | 1.0926 times | Fri 30 May 2025 | 30.57 (4.19%) | 29.65 | 29.50 - 31.36 | 1.1351 times | Fri 23 May 2025 | 29.34 (-5.05%) | 30.49 | 28.90 - 31.41 | 0.9457 times | Tue 20 May 2025 | 30.90 (-0.74%) | 31.00 | 30.00 - 31.41 | 0.7126 times | Fri 16 May 2025 | 31.13 (12.75%) | 28.40 | 27.69 - 31.31 | 2.2303 times | Fri 09 May 2025 | 27.61 (2.98%) | 26.49 | 25.70 - 27.71 | 1.4586 times | Fri 02 May 2025 | 26.81 (2.29%) | 26.09 | 25.55 - 27.60 | 1.2012 times | Fri 25 April 2025 | 26.21 (6.29%) | 24.48 | 23.82 - 26.26 | 0.8688 times | Thu 17 April 2025 | 24.66 (1.77%) | 23.84 | 23.84 - 24.71 | 0.3551 times | Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times | Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 27.06 and 30.32
Monthly Target 1 | 26.47 |
Monthly Target 2 | 27.64 |
Monthly Target 3 | 29.733333333333 |
Monthly Target 4 | 30.9 |
Monthly Target 5 | 32.99 |
Monthly price and volumes United Natural
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 28.80 (-5.79%) | 30.50 | 28.57 - 31.83 | 0.1581 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 1.0074 times | Wed 30 April 2025 | 26.71 (0.04%) | 27.20 | 22.64 - 28.42 | 1.0824 times | Fri 28 March 2025 | 26.70 (-16.01%) | 31.64 | 23.57 - 32.07 | 1.221 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.851 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.9484 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.1839 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.9261 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.6412 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.9806 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.8379 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04
Tomorrow's movement Prediction of United Natural UNFI looks bearish. It has broken an important moving average level of 29.43 with high volumes
Munafa value: 20 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
DMA period | DMA value |
5 day DMA | 30.45 |
12 day DMA | 30.27 |
20 day DMA | 29.57 |
35 day DMA | 27.91 |
50 day DMA | 26.81 |
100 day DMA | 27.98 |
150 day DMA | 27.23 |
200 day DMA | 24.94 |
EMA (exponential moving average) of United Natural UNFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.14 | 30.81 | 30.44 |
12 day EMA | 29.98 | 30.19 | 29.94 |
20 day EMA | 29.43 | 29.5 | 29.28 |
35 day EMA | 28.37 | 28.34 | 28.15 |
50 day EMA | 27.16 | 27.09 | 26.91 |
SMA (simple moving average) of United Natural UNFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.45 | 30.78 | 30.34 |
12 day SMA | 30.27 | 30.47 | 30.38 |
20 day SMA | 29.57 | 29.47 | 29.21 |
35 day SMA | 27.91 | 27.78 | 27.57 |
50 day SMA | 26.81 | 26.73 | 26.62 |
100 day SMA | 27.98 | 27.97 | 27.94 |
150 day SMA | 27.23 | 27.17 | 27.1 |
200 day SMA | 24.94 | 24.87 | 24.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.