Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong Daily Stock price targets for UnitedNatural UNFI are 27.17 and 30.21

Daily Target 126.62
Daily Target 227.71
Daily Target 329.66
Daily Target 430.75
Daily Target 532.7

Daily price and volume United Natural

Date Closing Open Range Volume
Tue 03 June 2025 28.80 (-8.72%) 31.49 28.57 - 31.61 2.2074 times
Mon 02 June 2025 31.55 (3.21%) 30.50 30.50 - 31.83 1.2356 times
Fri 30 May 2025 30.57 (-1.07%) 30.65 30.35 - 31.36 1.4707 times
Thu 29 May 2025 30.90 (1.58%) 30.60 29.98 - 30.93 0.7798 times
Wed 28 May 2025 30.42 (-0.13%) 30.49 30.20 - 30.70 0.6119 times
Tue 27 May 2025 30.46 (3.82%) 29.65 29.50 - 30.49 0.7146 times
Fri 23 May 2025 29.34 (-0.31%) 29.00 28.90 - 29.41 0.6319 times
Thu 22 May 2025 29.43 (-0.64%) 29.51 29.03 - 29.90 0.7039 times
Wed 21 May 2025 29.62 (-4.14%) 30.20 29.34 - 30.72 0.7931 times
Tue 20 May 2025 30.90 (0%) 30.49 30.37 - 31.41 0.8512 times
Tue 20 May 2025 30.90 (1.78%) 30.49 30.37 - 31.41 0.8512 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 27.06 and 30.32

Weekly Target 126.47
Weekly Target 227.64
Weekly Target 329.733333333333
Weekly Target 430.9
Weekly Target 532.99

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Tue 03 June 2025 28.80 (-5.79%) 30.50 28.57 - 31.83 1.0926 times
Fri 30 May 2025 30.57 (4.19%) 29.65 29.50 - 31.36 1.1351 times
Fri 23 May 2025 29.34 (-5.05%) 30.49 28.90 - 31.41 0.9457 times
Tue 20 May 2025 30.90 (-0.74%) 31.00 30.00 - 31.41 0.7126 times
Fri 16 May 2025 31.13 (12.75%) 28.40 27.69 - 31.31 2.2303 times
Fri 09 May 2025 27.61 (2.98%) 26.49 25.70 - 27.71 1.4586 times
Fri 02 May 2025 26.81 (2.29%) 26.09 25.55 - 27.60 1.2012 times
Fri 25 April 2025 26.21 (6.29%) 24.48 23.82 - 26.26 0.8688 times
Thu 17 April 2025 24.66 (1.77%) 23.84 23.84 - 24.71 0.3551 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times
Wed 16 April 2025 24.23 (0%) 23.84 23.84 - 24.42 0 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 27.06 and 30.32

Monthly Target 126.47
Monthly Target 227.64
Monthly Target 329.733333333333
Monthly Target 430.9
Monthly Target 532.99

Monthly price and volumes United Natural

Date Closing Open Range Volume
Tue 03 June 2025 28.80 (-5.79%) 30.50 28.57 - 31.83 0.1581 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 1.0074 times
Wed 30 April 2025 26.71 (0.04%) 27.20 22.64 - 28.42 1.0824 times
Fri 28 March 2025 26.70 (-16.01%) 31.64 23.57 - 32.07 1.221 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.851 times
Fri 31 January 2025 29.74 (8.9%) 27.52 26.66 - 30.72 0.9484 times
Tue 31 December 2024 27.31 (11.11%) 25.30 24.03 - 32.20 1.1839 times
Tue 26 November 2024 24.58 (20.85%) 20.59 19.62 - 25.23 0.9261 times
Thu 31 October 2024 20.34 (20.93%) 19.35 18.81 - 23.15 1.6412 times
Mon 30 September 2024 16.82 (11.17%) 15.08 13.84 - 17.29 0.9806 times
Fri 30 August 2024 15.13 (-2.39%) 15.49 12.00 - 15.61 0.8379 times

 monthly chart UnitedNatural

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Natural UNFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04

Tomorrow's movement Prediction of United Natural UNFI looks bearish. It has broken an important moving average level of 29.43 with high volumes

Munafa value: 20 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.27
20 day DMA 29.57
35 day DMA 27.91
50 day DMA 26.81
100 day DMA 27.98
150 day DMA 27.23
200 day DMA 24.94

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.8130.44
12 day EMA29.9830.1929.94
20 day EMA29.4329.529.28
35 day EMA28.3728.3428.15
50 day EMA27.1627.0926.91

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.7830.34
12 day SMA30.2730.4730.38
20 day SMA29.5729.4729.21
35 day SMA27.9127.7827.57
50 day SMA26.8126.7326.62
100 day SMA27.9827.9727.94
150 day SMA27.2327.1727.1
200 day SMA24.9424.8724.78
Back to top | Use Dark Theme