Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong Daily Stock price targets for UnitedNatural UNFI are 29.59 and 31.28

Daily Target 128.2
Daily Target 229.29
Daily Target 329.893333333333
Daily Target 430.98
Daily Target 531.58

Daily price and volume United Natural

Date Closing Open Range Volume
Wed 17 September 2025 30.37 (4.4%) 29.28 28.81 - 30.50 1.94 times
Tue 16 September 2025 29.09 (3.89%) 28.24 28.01 - 29.24 1.1812 times
Mon 15 September 2025 28.00 (-4.04%) 29.02 27.97 - 29.20 0.7914 times
Fri 12 September 2025 29.18 (-1.55%) 29.52 29.18 - 29.62 0.6185 times
Thu 11 September 2025 29.64 (4.26%) 28.48 28.40 - 29.81 0.9703 times
Wed 10 September 2025 28.43 (-0.8%) 28.57 28.27 - 28.85 0.8771 times
Tue 09 September 2025 28.66 (-0.45%) 28.79 28.03 - 28.90 0.6534 times
Mon 08 September 2025 28.79 (-0.55%) 28.88 28.21 - 29.15 1.1427 times
Fri 05 September 2025 28.95 (0.14%) 29.00 28.48 - 29.30 0.7606 times
Thu 04 September 2025 28.91 (2.81%) 28.45 28.13 - 28.98 1.065 times
Wed 03 September 2025 28.12 (-0.14%) 27.95 27.92 - 28.56 0.8292 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 29.17 and 31.7

Weekly Target 127.08
Weekly Target 228.73
Weekly Target 329.613333333333
Weekly Target 431.26
Weekly Target 532.14

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Wed 17 September 2025 30.37 (4.08%) 29.02 27.97 - 30.50 0.9821 times
Fri 12 September 2025 29.18 (0.79%) 28.88 28.03 - 29.81 1.0698 times
Fri 05 September 2025 28.95 (2.37%) 27.98 27.63 - 29.30 0.8574 times
Fri 29 August 2025 28.28 (0%) 28.10 27.66 - 28.30 0.2125 times
Fri 29 August 2025 28.28 (3.17%) 27.04 26.95 - 28.30 1.1642 times
Fri 22 August 2025 27.41 (3.51%) 26.27 25.97 - 27.50 0.8788 times
Fri 15 August 2025 26.48 (1.42%) 26.04 24.88 - 27.76 1.0772 times
Fri 08 August 2025 26.11 (-3.33%) 26.16 25.55 - 27.81 0.8897 times
Fri 01 August 2025 27.01 (-4.25%) 28.19 26.48 - 28.74 1.2978 times
Fri 25 July 2025 28.21 (3.41%) 27.40 26.38 - 28.40 1.5704 times
Fri 18 July 2025 27.28 (14.57%) 23.92 23.36 - 27.66 2.1874 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 29 and 31.87

Monthly Target 126.63
Monthly Target 228.5
Monthly Target 329.5
Monthly Target 431.37
Monthly Target 532.37

Monthly price and volumes United Natural

Date Closing Open Range Volume
Wed 17 September 2025 30.37 (7.39%) 27.98 27.63 - 30.50 0.6524 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 1.0042 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.5588 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.8046 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.7843 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.7962 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 1.0399 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.6618 times
Fri 31 January 2025 29.74 (8.9%) 27.52 26.66 - 30.72 0.7389 times
Tue 31 December 2024 27.31 (11.11%) 25.30 24.03 - 32.20 0.9589 times
Tue 26 November 2024 24.58 (20.85%) 20.59 19.62 - 25.23 0.7501 times

 monthly chart UnitedNatural

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Natural UNFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 29.26
12 day DMA 28.86
20 day DMA 28.4
35 day DMA 27.72
50 day DMA 27.25
100 day DMA 26.71
150 day DMA 26.95
200 day DMA 27.22

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3328.8128.67
12 day EMA28.8728.628.51
20 day EMA28.4528.2528.16
35 day EMA27.7927.6427.55
50 day EMA27.1126.9826.89

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2628.8728.78
12 day SMA28.8628.6828.62
20 day SMA28.428.2528.13
35 day SMA27.7227.6427.62
50 day SMA27.2527.0926.97
100 day SMA26.7126.6626.61
150 day SMA26.9526.9626.96
200 day SMA27.2227.1827.16
Back to top | Use Dark Theme