UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 37.09 and 37.96
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.64 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.65 (-1.26%) | 37.92 | 37.40 - 38.27 | 1.1712 times | Thu 30 October 2025 | 38.13 (-0.42%) | 38.04 | 37.87 - 38.62 | 1.2305 times | Wed 29 October 2025 | 38.29 (-1.24%) | 38.53 | 37.88 - 39.13 | 0.9543 times | Tue 28 October 2025 | 38.77 (-0.49%) | 38.55 | 37.85 - 39.12 | 0.7738 times | Mon 27 October 2025 | 38.96 (0%) | 39.80 | 38.78 - 40.00 | 0.8092 times | Mon 27 October 2025 | 38.96 (-1.47%) | 39.80 | 38.78 - 40.00 | 0.8092 times | Fri 24 October 2025 | 39.54 (-0.78%) | 39.99 | 39.52 - 40.48 | 1.0955 times | Thu 23 October 2025 | 39.85 (-1.29%) | 40.28 | 39.36 - 40.36 | 0.865 times | Wed 22 October 2025 | 40.37 (0.4%) | 40.10 | 39.40 - 40.40 | 1.2773 times | Tue 21 October 2025 | 40.21 (-2.64%) | 41.28 | 40.18 - 41.30 | 1.0141 times | Mon 20 October 2025 | 41.30 (-1.81%) | 42.11 | 40.80 - 42.37 | 1.0269 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 36.23 and 38.83
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.65 (-3.36%) | 39.80 | 37.40 - 40.00 | 0.7021 times | Mon 27 October 2025 | 38.96 (-1.47%) | 39.80 | 38.78 - 40.00 | 0.115 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.7504 times | Fri 17 October 2025 | 42.06 (2.09%) | 41.55 | 41.06 - 43.29 | 0.7607 times | Fri 10 October 2025 | 41.20 (2.79%) | 40.90 | 40.14 - 42.96 | 1.2017 times | Fri 03 October 2025 | 40.08 (26.76%) | 31.73 | 30.57 - 41.19 | 2.3216 times | Fri 26 September 2025 | 31.62 (6.21%) | 29.53 | 28.71 - 31.67 | 1.0251 times | Fri 19 September 2025 | 29.77 (2.02%) | 29.02 | 27.97 - 31.01 | 1.6039 times | Fri 12 September 2025 | 29.18 (0.79%) | 28.88 | 28.03 - 29.81 | 0.8435 times | Fri 05 September 2025 | 28.95 (2.37%) | 27.98 | 27.63 - 29.30 | 0.676 times | Fri 29 August 2025 | 28.28 (0%) | 28.10 | 27.66 - 28.30 | 0.1675 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 34.58 and 40.47
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1949 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3373 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.894 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3877 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6065 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6982 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.7088 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.9258 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5891 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.6578 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 0.8536 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.54 |
| 35 day DMA | 37.44 |
| 50 day DMA | 34.75 |
| 100 day DMA | 29.91 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.68 | 38.95 |
| 12 day EMA | 39.07 | 39.33 | 39.55 |
| 20 day EMA | 38.85 | 38.98 | 39.07 |
| 35 day EMA | 36.96 | 36.92 | 36.85 |
| 50 day EMA | 34.48 | 34.35 | 34.2 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.62 | 38.9 |
| 12 day SMA | 39.51 | 39.87 | 40.28 |
| 20 day SMA | 40.54 | 40.72 | 40.82 |
| 35 day SMA | 37.44 | 37.17 | 36.91 |
| 50 day SMA | 34.75 | 34.54 | 34.33 |
| 100 day SMA | 29.91 | 29.77 | 29.65 |
| 150 day SMA | 28.92 | 28.86 | 28.79 |
| 200 day SMA | 28.98 | 28.94 | 28.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.