UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.25 and 6.42
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.45 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.30 (-0.79%) | 6.28 | 6.19 - 6.36 | 1.1481 times | Thu 29 May 2025 | 6.35 (-2.91%) | 6.59 | 6.28 - 6.59 | 1.0211 times | Wed 28 May 2025 | 6.54 (-0.3%) | 6.55 | 6.49 - 6.59 | 1.0875 times | Tue 27 May 2025 | 6.56 (5.13%) | 6.36 | 6.26 - 6.56 | 0.9736 times | Fri 23 May 2025 | 6.24 (0.65%) | 6.04 | 5.95 - 6.37 | 1.5288 times | Thu 22 May 2025 | 6.20 (0.16%) | 6.14 | 6.09 - 6.24 | 0.6165 times | Wed 21 May 2025 | 6.19 (-2.06%) | 6.15 | 6.09 - 6.41 | 0.8593 times | Tue 20 May 2025 | 6.32 (0%) | 6.18 | 6.17 - 6.34 | 1.0128 times | Tue 20 May 2025 | 6.32 (1.94%) | 6.18 | 6.17 - 6.34 | 1.0128 times | Mon 19 May 2025 | 6.20 (-2.36%) | 6.22 | 6.12 - 6.27 | 0.7396 times | Fri 16 May 2025 | 6.35 (2.42%) | 6.21 | 6.17 - 6.42 | 1.3674 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.05 and 6.45
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.30 (0.96%) | 6.36 | 6.19 - 6.59 | 1.172 times | Fri 23 May 2025 | 6.24 (-1.27%) | 6.18 | 5.95 - 6.41 | 1.113 times | Tue 20 May 2025 | 6.32 (-0.47%) | 6.22 | 6.12 - 6.34 | 0.4855 times | Fri 16 May 2025 | 6.35 (13.8%) | 5.96 | 5.74 - 6.42 | 2.735 times | Fri 09 May 2025 | 5.58 (-1.59%) | 5.65 | 5.38 - 5.79 | 1.3861 times | Fri 02 May 2025 | 5.67 (4.42%) | 5.45 | 5.26 - 5.71 | 1.4325 times | Fri 25 April 2025 | 5.43 (-0.73%) | 5.42 | 5.23 - 5.58 | 1.0313 times | Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 0.3242 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0.3205 times | Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.84 and 7.05
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 1.0779 times | Wed 30 April 2025 | 5.44 (-9.33%) | 5.99 | 4.62 - 6.40 | 1.506 times | Fri 28 March 2025 | 6.00 (-5.51%) | 6.44 | 5.93 - 6.74 | 0.9528 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.0321 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.8933 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.6428 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 0.9762 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.7897 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.2656 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.8636 times | Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.6728 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.38 | 6.4 |
| 12 day EMA | 6.26 | 6.25 | 6.23 |
| 20 day EMA | 6.12 | 6.1 | 6.07 |
| 35 day EMA | 5.94 | 5.92 | 5.89 |
| 50 day EMA | 5.73 | 5.71 | 5.68 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.38 | 6.35 |
| 12 day SMA | 6.31 | 6.29 | 6.26 |
| 20 day SMA | 6.08 | 6.05 | 6 |
| 35 day SMA | 5.8 | 5.77 | 5.74 |
| 50 day SMA | 5.61 | 5.61 | 5.6 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.