UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 7.39 and 7.56
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.69 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.50 (-0.53%) | 7.53 | 7.45 - 7.62 | 0.6818 times | Thu 05 September 2024 | 7.54 (-4.56%) | 7.91 | 7.52 - 7.95 | 0.6091 times | Wed 04 September 2024 | 7.90 (0.13%) | 7.80 | 7.75 - 8.00 | 1.1794 times | Tue 03 September 2024 | 7.89 (5.76%) | 7.38 | 7.38 - 7.89 | 1.475 times | Fri 30 August 2024 | 7.46 (0%) | 7.50 | 7.40 - 7.56 | 0.8795 times | Fri 30 August 2024 | 7.46 (-0.13%) | 7.50 | 7.40 - 7.56 | 0.8795 times | Thu 29 August 2024 | 7.47 (-1.06%) | 7.61 | 7.46 - 7.63 | 1.3806 times | Wed 28 August 2024 | 7.55 (-6.44%) | 8.00 | 7.47 - 8.01 | 1.311 times | Tue 27 August 2024 | 8.07 (-0.86%) | 8.07 | 8.01 - 8.12 | 0.6519 times | Mon 26 August 2024 | 8.14 (-1.57%) | 8.31 | 8.12 - 8.31 | 0.9521 times | Fri 23 August 2024 | 8.27 (2.99%) | 8.07 | 8.05 - 8.29 | 0.8064 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 7.44 and 8.06
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.50 (0.54%) | 7.38 | 7.38 - 8.00 | 0.8657 times | Fri 30 August 2024 | 7.46 (0%) | 7.50 | 7.40 - 7.56 | 0.193 times | Fri 30 August 2024 | 7.46 (-9.79%) | 8.31 | 7.40 - 8.31 | 1.1355 times | Fri 23 August 2024 | 8.27 (7.12%) | 7.75 | 7.72 - 8.29 | 0.9828 times | Fri 16 August 2024 | 7.72 (0.65%) | 7.72 | 7.56 - 7.92 | 1.1826 times | Fri 09 August 2024 | 7.67 (21.55%) | 6.04 | 6.02 - 7.78 | 1.9577 times | Fri 02 August 2024 | 6.31 (-5.96%) | 6.65 | 6.28 - 6.96 | 0.7807 times | Fri 26 July 2024 | 6.71 (2.44%) | 6.61 | 6.32 - 6.72 | 0.9216 times | Fri 19 July 2024 | 6.55 (-2.96%) | 6.75 | 6.37 - 6.79 | 0.8835 times | Fri 12 July 2024 | 6.75 (7.48%) | 6.33 | 6.32 - 6.89 | 1.097 times | Fri 05 July 2024 | 6.28 (0.48%) | 6.34 | 6.19 - 6.42 | 0.5367 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 7.44 and 8.06
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.50 (0.54%) | 7.38 | 7.38 - 8.00 | 0.1641 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 1.0983 times | Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.8556 times | Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.9426 times | Fri 31 May 2024 | 6.96 (6.75%) | 6.51 | 6.11 - 6.97 | 1.3481 times | Tue 30 April 2024 | 6.52 (-8.68%) | 7.14 | 6.17 - 7.14 | 0.9091 times | Thu 28 March 2024 | 7.14 (-16.39%) | 8.54 | 6.75 - 8.63 | 1.2401 times | Thu 29 February 2024 | 8.54 (15.41%) | 7.47 | 7.22 - 8.68 | 1.1498 times | Wed 31 January 2024 | 7.40 (-11.38%) | 8.29 | 6.92 - 8.38 | 1.0727 times | Fri 29 December 2023 | 8.35 (9.01%) | 7.62 | 7.62 - 8.99 | 1.2196 times | Thu 30 November 2023 | 7.66 (19.13%) | 6.43 | 6.18 - 7.82 | 1.2053 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.69 | 7.76 |
| 12 day EMA | 7.67 | 7.7 | 7.73 |
| 20 day EMA | 7.61 | 7.62 | 7.63 |
| 35 day EMA | 7.4 | 7.39 | 7.38 |
| 50 day EMA | 7.1 | 7.08 | 7.06 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.65 | 7.64 |
| 12 day SMA | 7.77 | 7.82 | 7.87 |
| 20 day SMA | 7.8 | 7.81 | 7.81 |
| 35 day SMA | 7.31 | 7.28 | 7.25 |
| 50 day SMA | 7.07 | 7.05 | 7.03 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 7.05 | 7.05 | 7.05 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.