UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.37 and 4.52
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.55 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (1.6%) | 4.35 | 4.30 - 4.45 | 1.3456 times | Thu 30 October 2025 | 4.37 (-2.02%) | 4.42 | 4.33 - 4.46 | 1.2405 times | Wed 29 October 2025 | 4.46 (-2.41%) | 4.55 | 4.44 - 4.59 | 1.3128 times | Tue 28 October 2025 | 4.57 (-2.35%) | 4.68 | 4.54 - 4.68 | 1.1546 times | Mon 27 October 2025 | 4.68 (0%) | 4.70 | 4.68 - 4.79 | 0.7007 times | Mon 27 October 2025 | 4.68 (0.65%) | 4.70 | 4.68 - 4.79 | 0.7007 times | Fri 24 October 2025 | 4.65 (-0.43%) | 4.68 | 4.64 - 4.75 | 0.776 times | Thu 23 October 2025 | 4.67 (0.65%) | 4.64 | 4.63 - 4.73 | 0.9033 times | Wed 22 October 2025 | 4.64 (0%) | 4.63 | 4.59 - 4.70 | 0.9237 times | Tue 21 October 2025 | 4.64 (1.31%) | 4.58 | 4.56 - 4.71 | 0.9421 times | Mon 20 October 2025 | 4.58 (-0.65%) | 4.63 | 4.57 - 4.69 | 0.6926 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.13 and 4.62
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (-5.13%) | 4.70 | 4.30 - 4.79 | 1.1158 times | Mon 27 October 2025 | 4.68 (0.65%) | 4.70 | 4.68 - 4.79 | 0.1359 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.8217 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.0469 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.8225 times | Fri 03 October 2025 | 4.92 (1.23%) | 4.87 | 4.77 - 5.00 | 0.9144 times | Fri 26 September 2025 | 4.86 (2.53%) | 4.74 | 4.61 - 4.87 | 1.3898 times | Fri 19 September 2025 | 4.74 (-0.42%) | 4.75 | 4.72 - 4.93 | 1.5931 times | Fri 12 September 2025 | 4.76 (-4.23%) | 4.99 | 4.73 - 4.99 | 1.0924 times | Fri 05 September 2025 | 4.97 (1.02%) | 4.88 | 4.86 - 5.13 | 1.0676 times | Fri 29 August 2025 | 4.92 (0%) | 4.92 | 4.89 - 4.98 | 0.1815 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.02 and 4.72
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1152 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3799 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.73 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.537 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.615 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9251 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1806 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8851 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.88 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.7523 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.5733 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.57 |
| 12 day EMA | 4.56 | 4.58 | 4.62 |
| 20 day EMA | 4.62 | 4.64 | 4.67 |
| 35 day EMA | 4.69 | 4.7 | 4.72 |
| 50 day EMA | 4.75 | 4.76 | 4.78 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.55 | 4.61 |
| 12 day SMA | 4.58 | 4.6 | 4.62 |
| 20 day SMA | 4.63 | 4.65 | 4.67 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.76 | 4.78 | 4.79 |
| 100 day SMA | 5.45 | 5.47 | 5.49 |
| 150 day SMA | 5.54 | 5.55 | 5.57 |
| 200 day SMA | 5.83 | 5.85 | 5.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.